COHR - Options Database

COHR

COHERENT CORP

$213.25 +1.39%

(11/2 10:10) ◀

Monday, November 2, 2026 (10:15am)

▶ (11/2 10:20)

◀ 11/2 10:15 ▶

Option Volume

Detail

ℹ

Current (11/02 10:15am) 5,299

Calls: 3,440 (65%)

Puts: 1,859 (35%)

Prior (08/04) 7,660

Calls: 4,386 (57%)

Puts: 3,274 (43%)

Current vs Prior -30.82%

Calls: -21.57% (Calls)

Puts: -43.22% (Puts)

Prior 7-Day Total 230,281

Calls: 108,916 (47%)

Puts: 121,365 (53%)

Prior 7-Day Average 32,897

Calls: 15,559 (47%)

Puts: 17,337 (53%)

Current vs Prior 7-Day Avg -83.89%

Calls: -77.89%

Puts: -89.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 10:15am) $9.86M

Calls: $3.54M (36%)

Puts: $6.32M (64%)

Prior (08/04) $19.34M

Calls: $11.66M (60%)

Puts: $7.68M (40%)

Current vs Prior -49.02%

Calls: -69.66%

Puts: -17.66%

Prior 7-Day Total $471.98M

Calls: $119.96M (25%)

Puts: $352.03M (75%)

Prior 7-Day Average $67.43M

Calls: $17.14M (25%)

Puts: $50.29M (75%)

Current vs Prior 7-Day Avg -85.38%

Calls: -79.36%

Puts: -87.43%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 10:15am) 0.54

Prior (08/04) 0.75

Current vs Prior -27.60%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg -45.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 10:15am) 331,789

Calls: 127,408 (38%)

Puts: 204,381 (62%)

Prior (08/04) 215,163

Calls: 95,572 (44%)

Puts: 119,591 (56%)

Current vs Prior +54.20%

Prior 7-Day Total 2,255,185

Calls: 876,903 (39%)

Puts: 1,378,282 (61%)

Prior 7-Day Average 322,169

Calls: 125,271 (39%)

Puts: 196,897 (61%)

Current vs Prior 7-Day Avg +2.99%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 12.80% | 15.97%17.87% | 25.65%

Prior 2.20% | 14.13%19.34% | 26.32%

Current vs Prior +480.97% | +13.00%-7.60% | -2.53%

Prior 7-Day Avg 5.19% | 12.34%18.62% | 25.39%

Current vs 7-Day Avg +146.71% | +29.41%-4.06% | +1.02%

Prior 7-Day Eod 2.20% | 14.13%18.38% | 25.70%

Current vs 7-Day Eod +480.97% | +13.00%-2.78% | -0.19%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.46% | 29.90%

Calls: 34.82% | 35.08%

Puts: 30.10% | 24.72%

Prior 85.98% | 13.37%

Calls: 103.66% | 11.35%

Puts: 68.31% | 15.38%

Current vs Prior -62.25% | +123.64%

Prior 7-Day Avg 43.18% | 12.21%

Calls: 47.32% | 11.46%

Puts: 39.03% | 12.97%

Current vs 7-Day Avg -24.82% | +144.85%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($6.32M). Bullish P/C ratio of 0.54. P/C ratio dropping 28% - sentiment shifting bullish. Put-heavy open interest (204,381 puts vs 127,408 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 7.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 27	23.60	25.90	$24.75	9.3%	3	0.61	17

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	41.00	44.00	$42.50	7.1%	6	0.74	2.1K
$240.00	Nov 20	33.80	36.60	$35.20	8.0%	3	0.66	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.65, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 6	36.80	42.60	$39.70	14.6%	--	0.92	484
$177.50	Nov 13	36.40	42.00	$39.20	14.3%	--	0.84	10
$175.00	Nov 20	40.30	45.70	$43.00	12.6%	--	0.83	10
$190.00	Nov 6	25.60	29.90	$27.75	15.5%	--	0.80	170
$180.00	Nov 20	36.30	41.70	$39.00	13.8%	--	0.80	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Nov 6	41.50	46.80	$44.15	12.0%	1	0.87	127
$252.50	Nov 6	39.20	44.60	$41.90	12.9%	--	0.85	20
$250.00	Nov 6	36.70	42.40	$39.55	14.4%	16	0.84	405
$255.00	Nov 13	43.20	48.80	$46.00	12.2%	--	0.81	267
$245.00	Nov 6	32.80	38.10	$35.45	15.0%	9	0.80	92

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 1.5K, top 210)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 6	2.80	3.80	$3.30	30.3%	210	0.19	92
$250.00	Nov 6	2.10	2.50	$2.30	17.4%	89	0.15	801
$230.00	Nov 6	5.30	8.50	$6.90	46.4%	66	0.33	186
$235.00	Nov 6	4.70	5.90	$5.30	22.6%	60	0.28	544
$220.00	Nov 6	8.80	11.00	$9.90	22.2%	52	0.43	723

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	2.10	2.85	$2.48	30.2%	165	0.14	155
$175.00	Nov 20	3.90	5.90	$4.90	40.8%	76	0.17	113
$195.00	Nov 6	4.30	7.80	$6.05	57.9%	30	0.27	112
$200.00	Nov 6	6.30	7.90	$7.10	22.5%	28	0.32	210
$200.00	Nov 20	11.00	13.00	$12.00	16.7%	25	0.35	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 58.2%, max 83.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Nov 6	Dec 4	151.7%	84.5%	79.4%	66	209
$235.00	Nov 6	Dec 4	147.4%	83.8%	75.9%	60	559
$220.00	Nov 6	Dec 4	149.2%	85.3%	74.9%	53	733
$240.00	Nov 6	Dec 4	145.1%	83.2%	74.4%	23	915
$225.00	Nov 6	Dec 4	146.6%	84.3%	74.0%	12	334

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Nov 6	Dec 11	155.8%	84.8%	83.7%	7	778
$230.00	Nov 6	Dec 4	151.7%	84.5%	79.4%	--	181
$235.00	Nov 6	Dec 11	147.4%	82.9%	77.8%	5	235
$220.00	Nov 6	Dec 4	149.2%	85.3%	74.9%	3	1.0K
$240.00	Nov 6	Dec 4	145.0%	83.2%	74.4%	7	297

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 2.12, avg 2.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Nov 27	$1.60	$3.40	$1.60	65%	2.12	$201.60
$225.00	$230.00	Nov 27	$0.85	$4.15	$0.85	45%	4.88	$225.85
$205.00	$207.50	Nov 13	$0.25	$2.25	$0.25	60%	9.00	$205.25
$240.00	$250.00	Dec 4	$2.10	$7.90	$2.10	35%	3.76	$242.10
$210.00	$220.00	Dec 4	$4.45	$5.55	$4.45	56%	1.25	$214.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$247.50	Nov 20	$0.80	$1.70	$0.80	74%	2.13	$249.20
$220.00	$217.50	Nov 13	$0.40	$2.10	$0.40	54%	5.25	$219.60
$230.00	$227.50	Nov 6	$0.75	$1.75	$0.75	66%	2.33	$229.25
$200.00	$195.00	Nov 27	$0.90	$4.10	$0.90	35%	4.56	$199.10
$240.00	$237.50	Nov 20	$0.95	$1.55	$0.95	66%	1.63	$239.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 1.50, avg 0.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$232.50	Nov 20	$1.90	$1.90	$0.60	60%	3.17	$231.90
$215.00	$217.50	Nov 13	$2.15	$2.15	$0.35	49%	6.14	$217.15
$220.00	$225.00	Nov 27	$3.05	$3.05	$1.95	51%	1.56	$223.05
$220.00	$222.50	Nov 6	$1.65	$1.65	$0.85	57%	1.94	$221.65
$247.50	$250.00	Nov 13	$1.05	$1.05	$1.45	75%	0.72	$248.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Nov 27	$3.00	$3.00	$2.00	68%	1.50	$192.00
$210.00	$205.00	Nov 20	$3.45	$3.45	$1.55	57%	2.23	$206.55
$205.00	$200.00	Nov 27	$3.15	$3.15	$1.85	61%	1.70	$201.85
$202.50	$200.00	Nov 6	$2.10	$2.10	$0.40	64%	5.25	$200.40
$200.00	$190.00	Dec 4	$4.25	$4.25	$5.75	64%	0.74	$195.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $3.26, cheapest $4.85)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$227.50	Nov 6	Nov 20	$5.40	142.7%	96.0%
$217.50	Nov 6	Nov 13	$2.50	151.2%	108.2%
$220.00	Nov 6	Nov 13	$2.55	149.2%	107.4%
$230.00	Nov 6	Nov 13	$2.70	151.7%	111.4%
$215.00	Nov 6	Nov 13	$3.20	155.8%	115.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$232.50	Nov 6	Nov 20	$4.85	146.8%	92.6%
$217.50	Nov 6	Nov 13	$3.15	151.2%	108.1%
$220.00	Nov 6	Nov 13	$2.10	149.2%	107.4%
$230.00	Nov 6	Nov 13	$3.90	151.7%	111.4%
$215.00	Nov 6	Nov 13	$2.85	155.8%	115.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 12.17% of stock, avg 16.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$212.50	Nov 6	$12.35	$13.60	$25.95	$186.55	$238.45	12.17%
$207.50	Nov 6	$15.55	$11.25	$26.80	$180.70	$234.30	12.57%
$205.00	Nov 6	$16.95	$9.90	$26.85	$178.15	$231.85	12.59%
$210.00	Nov 6	$14.95	$12.00	$26.95	$183.05	$236.95	12.64%
$217.50	Nov 6	$11.05	$16.20	$27.25	$190.25	$244.75	12.78%
$222.50	Nov 6	$8.25	$19.05	$27.30	$195.20	$249.80	12.80%
$200.00	Nov 6	$20.25	$7.10	$27.35	$172.65	$227.35	12.83%
$215.00	Nov 6	$12.50	$14.95	$27.45	$187.55	$242.45	12.87%
$220.00	Nov 6	$9.90	$17.65	$27.55	$192.45	$247.55	12.92%
$225.00	Nov 6	$7.95	$20.55	$28.50	$196.50	$253.50	13.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 8.04% of stock, avg 13.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$225.00	$202.50	Nov 6	$7.95	$9.20	$17.15	$185.35	$242.15
$222.50	$202.50	Nov 6	$8.25	$9.20	$17.45	$185.05	$239.95
$225.00	$205.00	Nov 6	$7.95	$9.90	$17.85	$187.15	$242.85
$222.50	$205.00	Nov 6	$8.25	$9.90	$18.15	$186.85	$240.65
$222.50	$207.50	Nov 6	$8.25	$11.25	$19.50	$188.00	$242.00
$225.00	$207.50	Nov 6	$7.95	$11.25	$19.20	$188.30	$244.20
$220.00	$202.50	Nov 6	$9.90	$9.20	$19.10	$183.40	$239.10
$220.00	$205.00	Nov 6	$9.90	$9.90	$19.80	$185.20	$239.80
$220.00	$207.50	Nov 6	$9.90	$11.25	$21.15	$186.35	$241.15
$222.50	$210.00	Nov 6	$8.25	$12.00	$20.25	$189.75	$242.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 11.50, avg credit $2.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
190/195	250/255	Nov 27	$4.60	$0.40	40%	11.50	$190.40	$254.60
190/192	235/238	Nov 6	$2.35	$0.15	48%	15.67	$190.15	$237.35
190/195	240/245	Nov 27	$4.30	$0.70	34%	6.14	$190.70	$244.30
190/195	245/250	Nov 27	$4.05	$0.95	37%	4.26	$190.95	$249.05
185/188	235/238	Nov 6	$1.95	$0.55	52%	3.55	$185.55	$236.95
185/188	230/232	Nov 6	$2.05	$0.45	47%	4.56	$185.45	$232.05
195/198	235/238	Nov 6	$2.10	$0.40	42%	5.25	$195.40	$237.10
195/198	230/232	Nov 6	$2.20	$0.30	37%	7.33	$195.30	$232.20
190/192	240/242	Nov 6	$1.80	$0.70	52%	2.57	$190.70	$241.80
190/192	232/235	Nov 6	$1.95	$0.55	45%	3.55	$190.55	$234.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Nov 27	$0.10	$4.90	8%	49.00
$205.00	$210.00	$215.00	Nov 27	$0.15	$4.85	8%	32.33
$200.00	$205.00	$210.00	Nov 20	$0.20	$4.80	9%	24.00
$230.00	$235.00	$240.00	Dec 4	$0.20	$4.80	7%	24.00
$217.50	$220.00	$222.50	Nov 13	$0.10	$2.40	5%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$235.00	$240.00	Dec 4	$0.15	$4.85	7%	32.33
$207.50	$210.00	$212.50	Nov 13	$0.05	$2.45	5%	49.00
$230.00	$235.00	$240.00	Nov 27	$0.20	$4.80	7%	24.00
$220.00	$222.50	$225.00	Nov 6	$0.10	$2.40	6%	24.00
$232.50	$235.00	$237.50	Nov 6	$0.10	$2.40	5%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-8.70, 19 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$177.50	$200.00	1:2	Nov 13	-$8.70	$13.80
$252.50	$255.00	1:2	Nov 6	-$1.51	$0.99
$247.50	$250.00	1:2	Nov 6	-$1.92	$0.58
$245.00	$247.50	1:2	Nov 6	-$2.06	$0.44
$250.00	$255.00	1:2	Nov 13	-$2.70	$2.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$177.50	$175.00	1:2	Nov 6	-$1.28	$1.22
$182.50	$180.00	1:2	Nov 6	-$1.83	$0.67
$187.50	$185.00	1:2	Nov 6	-$2.15	$0.35
$190.00	$182.50	1:2	Nov 13	-$3.40	$4.10
$180.00	$177.50	1:2	Nov 6	-$2.48	$0.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 8.72%, avg 3.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$215.00	Nov 27	$18.60	0.53	0.8%	8.72%	9.54%	4	5
$220.00	Nov 27	$16.20	0.49	3.2%	7.60%	10.76%	--	392
$230.00	Nov 27	$12.40	0.42	7.8%	5.81%	13.67%	7	92
$230.00	Dec 4	$12.20	0.42	7.8%	5.72%	13.58%	--	23
$240.00	Nov 27	$9.40	0.35	12.5%	4.41%	16.95%	4	323
$220.00	Dec 4	$15.40	0.49	3.2%	7.22%	10.39%	1	10
$225.00	Dec 4	$13.30	0.46	5.5%	6.24%	11.75%	--	131
$235.00	Dec 4	$9.80	0.39	10.2%	4.60%	14.79%	--	15
$220.00	Nov 20	$14.70	0.48	3.2%	6.89%	10.06%	44	98
$230.00	Nov 20	$10.90	0.40	7.8%	5.11%	12.97%	9	746

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,440

Total Puts 1,859

Put/Call Ratio 0.54

Net Difference 1,581

Prior's Put/Call Breakdown

Total Calls 4,386

Total Puts 3,274

Put/Call Ratio 0.75

Net Difference 1,112

Prior 7-Day Put/Call Summary

Total Calls 108,916

Total Puts 121,365

Average Put/Call Ratio 0.99

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card