COHR - Options Database

COHR

COHERENT CORP

$212.83 +1.19%

(11/2 10:05) ◀

Monday, November 2, 2026 (10:10am)

▶ (11/2 10:15)

◀ 11/2 10:10 ▶

Option Volume

Detail

ℹ

Current (11/02 10:10am) 5,005

Calls: 3,245 (65%)

Puts: 1,760 (35%)

Prior (08/04) 6,969

Calls: 4,195 (60%)

Puts: 2,774 (40%)

Current vs Prior -28.18%

Calls: -22.65% (Calls)

Puts: -36.55% (Puts)

Prior 7-Day Total 230,281

Calls: 108,916 (47%)

Puts: 121,365 (53%)

Prior 7-Day Average 32,897

Calls: 15,559 (47%)

Puts: 17,337 (53%)

Current vs Prior 7-Day Avg -84.79%

Calls: -79.14%

Puts: -89.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 10:10am) $9.04M

Calls: $3.09M (34%)

Puts: $5.95M (66%)

Prior (08/04) $14.25M

Calls: $10.67M (75%)

Puts: $3.58M (25%)

Current vs Prior -36.57%

Calls: -71.07%

Puts: +66.41%

Prior 7-Day Total $471.98M

Calls: $119.96M (25%)

Puts: $352.03M (75%)

Prior 7-Day Average $67.43M

Calls: $17.14M (25%)

Puts: $50.29M (75%)

Current vs Prior 7-Day Avg -86.59%

Calls: -81.98%

Puts: -88.16%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 10:10am) 0.54

Prior (08/04) 0.66

Current vs Prior -17.98%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg -45.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 10:10am) 331,789

Calls: 127,408 (38%)

Puts: 204,381 (62%)

Prior (08/04) 215,163

Calls: 95,572 (44%)

Puts: 119,591 (56%)

Current vs Prior +54.20%

Prior 7-Day Total 2,255,185

Calls: 876,903 (39%)

Puts: 1,378,282 (61%)

Prior 7-Day Average 322,169

Calls: 125,271 (39%)

Puts: 196,897 (61%)

Current vs Prior 7-Day Avg +2.99%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 12.80% | 16.00%17.93% | 25.70%

Prior 2.20% | 14.13%19.34% | 26.32%

Current vs Prior +481.05% | +13.22%-7.29% | -2.34%

Prior 7-Day Avg 5.19% | 12.34%18.62% | 25.39%

Current vs 7-Day Avg +146.74% | +29.67%-3.75% | +1.22%

Prior 7-Day Eod 2.20% | 14.13%18.38% | 25.70%

Current vs 7-Day Eod +481.05% | +13.22%-2.46% | +0.01%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.84% | 29.90%

Calls: 34.82% | 35.08%

Puts: 30.87% | 24.72%

Prior 85.98% | 13.37%

Calls: 103.66% | 11.35%

Puts: 68.31% | 15.38%

Current vs Prior -61.81% | +123.64%

Prior 7-Day Avg 43.18% | 12.21%

Calls: 47.32% | 11.46%

Puts: 39.03% | 12.97%

Current vs 7-Day Avg -23.94% | +144.85%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($5.95M). Bullish P/C ratio of 0.54. Put-heavy open interest (204,381 puts vs 127,408 calls) suggests hedging or bearish positioning. Rising open interest (up 54%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 7.5%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	40.90	44.10	$42.50	7.5%	6	0.74	2.1K
$240.00	Nov 20	33.60	36.60	$35.10	8.5%	3	0.67	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.65, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 6	36.80	42.60	$39.70	14.6%	--	0.91	484
$177.50	Nov 13	36.40	42.00	$39.20	14.3%	--	0.84	10
$175.00	Nov 20	40.30	45.70	$43.00	12.6%	--	0.83	10
$190.00	Nov 6	25.60	29.90	$27.75	15.5%	--	0.81	170
$180.00	Nov 20	36.30	41.70	$39.00	13.8%	--	0.80	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Nov 6	41.50	46.80	$44.15	12.0%	1	0.86	127
$252.50	Nov 6	39.20	44.60	$41.90	12.9%	--	0.86	20
$250.00	Nov 6	36.70	42.40	$39.55	14.4%	11	0.83	405
$255.00	Nov 13	43.20	48.80	$46.00	12.2%	--	0.81	267
$245.00	Nov 6	33.00	38.10	$35.55	14.3%	9	0.80	92

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 1.4K, top 210)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 6	2.80	3.80	$3.30	30.3%	210	0.19	92
$250.00	Nov 6	2.15	3.00	$2.58	32.9%	84	0.16	801
$230.00	Nov 6	5.30	8.50	$6.90	46.4%	66	0.33	186
$235.00	Nov 6	4.70	5.60	$5.15	17.5%	54	0.27	544
$220.00	Nov 6	8.80	11.00	$9.90	22.2%	52	0.43	723

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	2.10	2.85	$2.48	30.2%	165	0.14	155
$175.00	Nov 20	3.90	5.90	$4.90	40.8%	76	0.17	113
$195.00	Nov 6	4.30	7.80	$6.05	57.9%	30	0.27	112
$190.00	Nov 6	2.85	4.90	$3.88	52.8%	24	0.21	263
$200.00	Nov 20	11.00	13.30	$12.15	18.9%	24	0.35	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 58.5%, max 84.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Nov 6	Dec 4	151.5%	84.5%	79.3%	66	209
$220.00	Nov 6	Dec 4	149.2%	85.4%	74.9%	53	733
$240.00	Nov 6	Dec 4	145.0%	83.1%	74.5%	22	915
$225.00	Nov 6	Dec 4	146.7%	84.3%	74.0%	12	334
$235.00	Nov 6	Dec 4	145.2%	83.7%	73.4%	54	559

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Nov 6	Dec 11	156.6%	84.7%	84.8%	7	778
$230.00	Nov 6	Dec 4	151.5%	84.5%	79.3%	--	181
$235.00	Nov 6	Dec 11	145.2%	82.8%	75.3%	5	235
$220.00	Nov 6	Dec 4	148.9%	85.2%	74.8%	3	1.0K
$240.00	Nov 6	Dec 4	144.8%	83.1%	74.3%	7	297

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 2.23, avg 2.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Nov 27	$1.55	$3.45	$1.55	65%	2.23	$201.55
$225.00	$230.00	Nov 27	$0.85	$4.15	$0.85	45%	4.88	$225.85
$240.00	$250.00	Dec 4	$2.10	$7.90	$2.10	35%	3.76	$242.10
$207.50	$210.00	Nov 6	$0.55	$1.95	$0.55	58%	3.55	$208.05
$210.00	$220.00	Dec 4	$4.45	$5.55	$4.45	57%	1.25	$214.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$247.50	Nov 20	$0.80	$1.70	$0.80	74%	2.13	$249.20
$220.00	$217.50	Nov 13	$0.40	$2.10	$0.40	54%	5.25	$219.60
$240.00	$237.50	Nov 20	$0.85	$1.65	$0.85	67%	1.94	$239.15
$200.00	$195.00	Nov 27	$0.85	$4.15	$0.85	35%	4.88	$199.15
$235.00	$232.50	Nov 20	$1.05	$1.45	$1.05	64%	1.38	$233.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 1.56, avg 0.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$232.50	Nov 20	$1.90	$1.90	$0.60	60%	3.17	$231.90
$215.00	$217.50	Nov 13	$2.10	$2.10	$0.40	49%	5.25	$217.10
$220.00	$225.00	Nov 27	$3.05	$3.05	$1.95	51%	1.56	$223.05
$220.00	$222.50	Nov 6	$1.65	$1.65	$0.85	57%	1.94	$221.65
$247.50	$250.00	Nov 13	$1.05	$1.05	$1.45	75%	0.72	$248.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Nov 27	$3.05	$3.05	$1.95	68%	1.56	$191.95
$205.00	$200.00	Nov 27	$3.20	$3.20	$1.80	61%	1.78	$201.80
$202.50	$200.00	Nov 6	$2.15	$2.15	$0.35	64%	6.14	$200.35
$205.00	$200.00	Nov 20	$3.05	$3.05	$1.95	61%	1.56	$201.95
$200.00	$190.00	Dec 4	$4.25	$4.25	$5.75	64%	0.74	$195.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $3.17, cheapest $4.85)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$227.50	Nov 6	Nov 20	$5.40	142.7%	95.2%
$220.00	Nov 6	Nov 13	$2.55	149.2%	107.3%
$215.00	Nov 6	Nov 13	$3.10	156.6%	115.9%
$230.00	Nov 6	Nov 13	$2.70	151.5%	111.2%
$217.50	Nov 6	Nov 13	$2.60	147.1%	108.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$232.50	Nov 6	Nov 20	$4.85	145.3%	91.8%
$220.00	Nov 6	Nov 13	$2.10	148.9%	107.5%
$215.00	Nov 6	Nov 13	$2.90	156.6%	115.7%
$230.00	Nov 6	Nov 13	$2.90	151.5%	111.2%
$217.50	Nov 6	Nov 13	$3.15	147.1%	108.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 12.19% of stock, avg 16.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$212.50	Nov 6	$12.35	$13.60	$25.95	$186.55	$238.45	12.19%
$205.00	Nov 6	$16.90	$9.90	$26.80	$178.20	$231.80	12.59%
$207.50	Nov 6	$15.55	$11.25	$26.80	$180.70	$234.30	12.59%
$200.00	Nov 6	$19.95	$7.05	$27.00	$173.00	$227.00	12.69%
$210.00	Nov 6	$15.00	$12.05	$27.05	$182.95	$237.05	12.71%
$217.50	Nov 6	$10.95	$16.20	$27.15	$190.35	$244.65	12.76%
$222.50	Nov 6	$8.25	$19.05	$27.30	$195.20	$249.80	12.83%
$215.00	Nov 6	$12.55	$14.90	$27.45	$187.55	$242.45	12.90%
$220.00	Nov 6	$9.90	$17.65	$27.55	$192.45	$247.55	12.94%
$225.00	Nov 6	$7.95	$20.60	$28.55	$196.45	$253.55	13.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 8.06% of stock, avg 13.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$225.00	$202.50	Nov 6	$7.95	$9.20	$17.15	$185.35	$242.15
$222.50	$202.50	Nov 6	$8.25	$9.20	$17.45	$185.05	$239.95
$225.00	$205.00	Nov 6	$7.95	$9.90	$17.85	$187.15	$242.85
$222.50	$205.00	Nov 6	$8.25	$9.90	$18.15	$186.85	$240.65
$222.50	$207.50	Nov 6	$8.25	$11.25	$19.50	$188.00	$242.00
$225.00	$207.50	Nov 6	$7.95	$11.25	$19.20	$188.30	$244.20
$220.00	$202.50	Nov 6	$9.90	$9.20	$19.10	$183.40	$239.10
$220.00	$205.00	Nov 6	$9.90	$9.90	$19.80	$185.20	$239.80
$220.00	$207.50	Nov 6	$9.90	$11.25	$21.15	$186.35	$241.15
$222.50	$210.00	Nov 6	$8.25	$12.05	$20.30	$189.70	$242.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 13.29, avg credit $1.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
190/195	250/255	Nov 27	$4.65	$0.35	40%	13.29	$190.35	$254.65
190/192	235/238	Nov 6	$2.37	$0.13	48%	18.23	$190.13	$237.37
190/195	240/245	Nov 27	$4.35	$0.65	34%	6.69	$190.65	$244.35
190/195	245/250	Nov 27	$4.10	$0.90	37%	4.56	$190.90	$249.10
190/192	232/235	Nov 6	$2.17	$0.33	45%	6.58	$190.33	$234.67
195/198	230/232	Nov 6	$2.30	$0.20	37%	11.50	$195.20	$232.30
190/192	240/242	Nov 6	$1.87	$0.63	52%	2.97	$190.63	$241.87
190/192	238/240	Nov 6	$1.82	$0.68	51%	2.68	$190.68	$239.32
180/182	230/232	Nov 6	$1.80	$0.70	51%	2.57	$180.70	$231.80
180/182	248/250	Nov 13	$1.67	$0.83	56%	2.01	$180.83	$249.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Nov 27	$0.10	$4.90	8%	49.00
$200.00	$205.00	$210.00	Nov 20	$0.20	$4.80	8%	24.00
$205.00	$210.00	$215.00	Nov 27	$0.20	$4.80	8%	24.00
$230.00	$235.00	$240.00	Dec 4	$0.20	$4.80	7%	24.00
$217.50	$220.00	$222.50	Nov 13	$0.10	$2.40	5%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$235.00	$240.00	Dec 4	$0.15	$4.85	7%	32.33
$207.50	$210.00	$212.50	Nov 13	$0.05	$2.45	5%	49.00
$230.00	$235.00	$240.00	Nov 27	$0.20	$4.80	7%	24.00
$232.50	$235.00	$237.50	Nov 6	$0.10	$2.40	5%	24.00
$217.50	$220.00	$222.50	Nov 20	$0.10	$2.40	4%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-6.30, 18 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$177.50	$200.00	1:2	Nov 13	-$6.30	$16.20
$250.00	$252.50	1:2	Nov 6	-$1.52	$0.98
$252.50	$255.00	1:2	Nov 6	-$1.85	$0.65
$245.00	$247.50	1:2	Nov 6	-$2.06	$0.44
$250.00	$255.00	1:2	Nov 13	-$2.70	$2.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$175.00	1:2	Nov 6	-$1.28	$3.72
$182.50	$180.00	1:2	Nov 6	-$1.83	$0.67
$192.50	$190.00	1:2	Nov 6	-$2.31	$0.19
$190.00	$182.50	1:2	Nov 13	-$3.40	$4.10
$180.00	$175.00	1:2	Nov 13	-$3.17	$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 8.74%, avg 3.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$215.00	Nov 27	$18.60	0.53	1.0%	8.74%	9.76%	4	5
$220.00	Nov 27	$16.20	0.49	3.4%	7.61%	10.98%	--	392
$230.00	Nov 27	$12.40	0.42	8.1%	5.83%	13.89%	7	92
$230.00	Dec 4	$12.20	0.42	8.1%	5.73%	13.80%	--	23
$240.00	Nov 27	$9.40	0.35	12.8%	4.42%	17.18%	4	323
$220.00	Dec 4	$15.40	0.49	3.4%	7.24%	10.60%	1	10
$225.00	Dec 4	$13.30	0.46	5.7%	6.25%	11.97%	--	131
$235.00	Dec 4	$9.80	0.39	10.4%	4.60%	15.02%	--	15
$220.00	Nov 20	$14.70	0.48	3.4%	6.91%	10.28%	44	98
$230.00	Nov 20	$10.90	0.40	8.1%	5.12%	13.19%	9	746

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,245

Total Puts 1,760

Put/Call Ratio 0.54

Net Difference 1,485

Prior's Put/Call Breakdown

Total Calls 4,195

Total Puts 2,774

Put/Call Ratio 0.66

Net Difference 1,421

Prior 7-Day Put/Call Summary

Total Calls 108,916

Total Puts 121,365

Average Put/Call Ratio 0.99

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card