COHR - Options Database

COHR

COHERENT CORP

$213.68 +1.60%

(11/2 10:00) ◀

Monday, November 2, 2026 (10:05am)

▶ (11/2 10:10)

◀ 11/2 10:05 ▶

Option Volume

Detail

ℹ

Current (11/02 10:05am) 4,706

Calls: 3,043 (65%)

Puts: 1,663 (35%)

Prior (08/04) 6,577

Calls: 4,077 (62%)

Puts: 2,500 (38%)

Current vs Prior -28.45%

Calls: -25.36% (Calls)

Puts: -33.48% (Puts)

Prior 7-Day Total 230,281

Calls: 108,916 (47%)

Puts: 121,365 (53%)

Prior 7-Day Average 32,897

Calls: 15,559 (47%)

Puts: 17,337 (53%)

Current vs Prior 7-Day Avg -85.69%

Calls: -80.44%

Puts: -90.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 10:05am) $8.65M

Calls: $2.97M (34%)

Puts: $5.68M (66%)

Prior (08/04) $13.83M

Calls: $10.66M (77%)

Puts: $3.17M (23%)

Current vs Prior -37.47%

Calls: -72.13%

Puts: +79.22%

Prior 7-Day Total $471.98M

Calls: $119.96M (25%)

Puts: $352.03M (75%)

Prior 7-Day Average $67.43M

Calls: $17.14M (25%)

Puts: $50.29M (75%)

Current vs Prior 7-Day Avg -87.17%

Calls: -82.66%

Puts: -88.71%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 10:05am) 0.55

Prior (08/04) 0.61

Current vs Prior -10.88%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg -44.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 10:05am) 331,789

Calls: 127,408 (38%)

Puts: 204,381 (62%)

Prior (08/04) 215,163

Calls: 95,572 (44%)

Puts: 119,591 (56%)

Current vs Prior +54.20%

Prior 7-Day Total 2,255,185

Calls: 876,903 (39%)

Puts: 1,378,282 (61%)

Prior 7-Day Average 322,169

Calls: 125,271 (39%)

Puts: 196,897 (61%)

Current vs Prior 7-Day Avg +2.99%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 12.82% | 15.96%17.85% | 25.69%

Prior 2.20% | 14.13%19.34% | 26.32%

Current vs Prior +481.93% | +12.93%-7.66% | -2.37%

Prior 7-Day Avg 5.19% | 12.34%18.62% | 25.39%

Current vs 7-Day Avg +147.12% | +29.34%-4.13% | +1.18%

Prior 7-Day Eod 2.20% | 14.13%18.38% | 25.70%

Current vs 7-Day Eod +481.93% | +12.93%-2.85% | -0.02%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.70% | 29.59%

Calls: 34.82% | 35.08%

Puts: 28.57% | 24.09%

Prior 85.98% | 13.37%

Calls: 103.66% | 11.35%

Puts: 68.31% | 15.38%

Current vs Prior -63.13% | +121.32%

Prior 7-Day Avg 43.18% | 12.21%

Calls: 47.32% | 11.46%

Puts: 39.03% | 12.97%

Current vs 7-Day Avg -26.58% | +142.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($5.68M). Bullish P/C ratio of 0.55. Put-heavy open interest (204,381 puts vs 127,408 calls) suggests hedging or bearish positioning. Rising open interest (up 54%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.6%, best 5.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Nov 6	5.10	5.40	$5.25	5.7%	49	0.28	544

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Nov 6	27.70	29.50	$28.60	6.3%	1	0.75	153
$250.00	Nov 20	41.50	44.50	$43.00	7.0%	3	0.74	2.1K
$240.00	Nov 20	33.60	36.90	$35.25	9.4%	2	0.68	2.2K
$245.00	Nov 20	37.70	41.60	$39.65	9.8%	--	0.70	152

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.65, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 6	36.20	42.40	$39.30	15.8%	--	0.93	484
$177.50	Nov 13	35.90	42.00	$38.95	15.7%	--	0.84	10
$175.00	Nov 20	39.40	45.00	$42.20	13.3%	--	0.83	10
$180.00	Nov 20	35.50	41.00	$38.25	14.4%	--	0.81	11
$190.00	Nov 6	25.60	29.70	$27.65	14.8%	--	0.80	170

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Nov 6	41.70	47.50	$44.60	13.0%	1	0.86	127
$252.50	Nov 6	39.40	45.00	$42.20	13.3%	--	0.85	20
$250.00	Nov 6	37.40	43.20	$40.30	14.4%	11	0.84	405
$255.00	Nov 13	43.70	49.60	$46.65	12.6%	--	0.81	267
$245.00	Nov 6	33.50	39.00	$36.25	15.2%	8	0.80	92

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 1.2K, top 209)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 6	2.35	3.90	$3.13	49.5%	209	0.19	92
$250.00	Nov 6	2.15	2.70	$2.42	22.7%	71	0.15	801
$230.00	Nov 6	5.30	7.00	$6.15	27.6%	63	0.31	186
$235.00	Nov 6	5.10	5.40	$5.25	5.7%	49	0.28	544
$220.00	Nov 20	14.20	16.80	$15.50	16.8%	44	0.47	98

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	2.40	3.10	$2.75	25.5%	142	0.14	155
$175.00	Nov 20	4.10	5.90	$5.00	36.0%	76	0.17	113
$195.00	Nov 6	4.30	7.80	$6.05	57.9%	30	0.28	112
$190.00	Nov 6	3.80	4.80	$4.30	23.3%	23	0.22	263
$200.00	Nov 20	11.20	13.30	$12.25	17.1%	23	0.35	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 56.4%, max 81.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Nov 6	Dec 4	149.0%	83.4%	78.6%	49	559
$220.00	Nov 6	Dec 4	146.3%	85.0%	72.2%	32	733
$230.00	Nov 6	Dec 4	143.7%	83.9%	71.3%	63	209
$250.00	Nov 6	Dec 4	143.2%	85.0%	68.5%	71	813
$200.00	Nov 6	Nov 27	145.5%	86.4%	68.4%	12	25

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Nov 6	Dec 11	153.9%	84.9%	81.3%	7	778
$235.00	Nov 6	Dec 11	149.0%	83.3%	78.9%	2	235
$220.00	Nov 6	Dec 4	147.2%	85.3%	72.5%	3	1.0K
$230.00	Nov 6	Dec 4	143.0%	83.5%	71.1%	--	181
$185.00	Nov 6	Dec 4	147.4%	87.1%	69.2%	3	344

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 1.94, avg 2.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Nov 27	$1.70	$3.30	$1.70	64%	1.94	$201.70
$210.00	$215.00	Nov 27	$1.55	$3.45	$1.55	56%	2.23	$211.55
$212.50	$215.00	Nov 6	$0.15	$2.35	$0.15	51%	15.67	$212.65
$207.50	$210.00	Nov 13	$0.40	$2.10	$0.40	58%	5.25	$207.90
$240.00	$250.00	Dec 4	$2.10	$7.90	$2.10	35%	3.76	$242.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$237.50	$235.00	Nov 6	$0.65	$1.85	$0.65	75%	2.85	$236.85
$200.00	$195.00	Nov 27	$0.85	$4.15	$0.85	36%	4.88	$199.15
$240.00	$237.50	Nov 20	$1.00	$1.50	$1.00	68%	1.50	$239.00
$237.50	$235.00	Nov 13	$1.05	$1.45	$1.05	69%	1.38	$236.45
$250.00	$247.50	Nov 20	$1.30	$1.20	$1.30	74%	0.92	$248.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 1.70, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$232.50	Nov 20	$1.75	$1.75	$0.75	61%	2.33	$231.75
$247.50	$250.00	Nov 13	$1.30	$1.30	$1.20	75%	1.08	$248.80
$217.50	$220.00	Nov 6	$1.75	$1.75	$0.75	54%	2.33	$219.25
$247.50	$250.00	Nov 20	$1.20	$1.20	$1.30	72%	0.92	$248.70
$237.50	$240.00	Nov 20	$1.25	$1.25	$1.25	66%	1.00	$238.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Nov 27	$3.15	$3.15	$1.85	68%	1.70	$191.85
$205.00	$200.00	Nov 27	$3.20	$3.20	$1.80	60%	1.78	$201.80
$200.00	$190.00	Dec 4	$4.25	$4.25	$5.75	64%	0.74	$195.75
$205.00	$200.00	Nov 20	$2.95	$2.95	$2.05	60%	1.44	$202.05
$180.00	$175.00	Dec 4	$1.90	$1.90	$3.10	77%	0.61	$178.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $3.17, cheapest $1.95)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$217.50	Nov 6	Nov 13	$1.95	155.9%	106.7%
$215.00	Nov 6	Nov 13	$2.45	153.9%	108.7%
$227.50	Nov 6	Nov 20	$5.50	141.9%	98.8%
$220.00	Nov 6	Nov 13	$2.85	146.3%	107.6%
$200.00	Nov 6	Nov 13	$2.85	145.5%	110.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$217.50	Nov 6	Nov 13	$3.20	155.9%	107.2%
$215.00	Nov 6	Nov 13	$2.80	153.9%	109.3%
$220.00	Nov 6	Nov 13	$2.95	147.2%	107.6%
$222.50	Nov 6	Nov 13	$3.00	141.9%	106.5%
$200.00	Nov 6	Nov 13	$2.70	145.5%	110.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 12.21% of stock, avg 16.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$212.50	Nov 6	$12.35	$13.75	$26.10	$186.40	$238.60	12.21%
$205.00	Nov 6	$16.30	$9.90	$26.20	$178.80	$231.20	12.26%
$210.00	Nov 6	$14.55	$12.15	$26.70	$183.30	$236.70	12.50%
$207.50	Nov 6	$15.55	$11.35	$26.90	$180.60	$234.40	12.59%
$215.00	Nov 6	$12.20	$15.05	$27.25	$187.75	$242.25	12.75%
$222.50	Nov 6	$8.25	$19.15	$27.40	$195.10	$249.90	12.82%
$220.00	Nov 6	$9.60	$17.90	$27.50	$192.50	$247.50	12.87%
$217.50	Nov 6	$11.35	$16.30	$27.65	$189.85	$245.15	12.94%
$200.00	Nov 6	$19.75	$8.10	$27.85	$172.15	$227.85	13.03%
$225.00	Nov 6	$7.25	$20.85	$28.10	$196.90	$253.10	13.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 7.70% of stock, avg 12.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$225.00	$202.50	Nov 6	$7.25	$9.20	$16.45	$186.05	$241.45
$225.00	$205.00	Nov 6	$7.25	$9.90	$17.15	$187.85	$242.15
$222.50	$202.50	Nov 6	$8.25	$9.20	$17.45	$185.05	$239.95
$222.50	$205.00	Nov 6	$8.25	$9.90	$18.15	$186.85	$240.65
$225.00	$207.50	Nov 6	$7.25	$11.35	$18.60	$188.90	$243.60
$220.00	$202.50	Nov 6	$9.60	$9.20	$18.80	$183.70	$238.80
$222.50	$207.50	Nov 6	$8.25	$11.35	$19.60	$187.90	$242.10
$220.00	$205.00	Nov 6	$9.60	$9.90	$19.50	$185.50	$239.50
$220.00	$207.50	Nov 6	$9.60	$11.35	$20.95	$186.55	$240.95
$225.00	$210.00	Nov 6	$7.25	$12.15	$19.40	$190.60	$244.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 19.00, avg credit $1.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
190/195	250/255	Nov 27	$4.75	$0.25	40%	19.00	$190.25	$254.75
190/195	245/250	Nov 27	$4.20	$0.80	37%	5.25	$190.80	$249.20
190/195	240/245	Nov 27	$4.30	$0.70	34%	6.14	$190.70	$244.30
190/192	235/238	Nov 6	$2.15	$0.35	47%	6.14	$190.35	$237.15
180/182	248/250	Nov 13	$1.92	$0.58	56%	3.31	$180.58	$249.42
195/198	235/238	Nov 6	$2.15	$0.35	42%	6.14	$195.35	$237.15
190/192	230/232	Nov 6	$1.95	$0.55	44%	3.55	$190.55	$231.95
190/192	238/240	Nov 6	$1.70	$0.80	51%	2.13	$190.80	$239.20
190/195	248/250	Nov 13	$3.20	$1.80	45%	1.78	$191.80	$250.70
185/188	235/238	Nov 6	$1.60	$0.90	52%	1.78	$185.90	$236.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$225.00	$230.00	Dec 4	$0.05	$4.95	7%	99.00
$235.00	$240.00	$245.00	Nov 27	$0.05	$4.95	6%	99.00
$200.00	$205.00	$210.00	Nov 20	$0.15	$4.85	9%	32.33
$240.00	$245.00	$250.00	Nov 27	$0.10	$4.90	6%	49.00
$175.00	$180.00	$185.00	Nov 20	$0.15	$4.85	7%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$230.00	$235.00	Nov 27	$0.05	$4.95	7%	99.00
$215.00	$225.00	$235.00	Dec 11	$0.60	$9.40	13%	15.67
$225.00	$227.50	$230.00	Nov 6	$0.10	$2.40	5%	24.00
$180.00	$182.50	$185.00	Nov 6	$0.09	$2.41	4%	26.78
$225.00	$227.50	$230.00	Nov 13	$0.10	$2.40	4%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-6.25, 17 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$177.50	$200.00	1:2	Nov 13	-$6.25	$16.25
$250.00	$252.50	1:2	Nov 6	-$1.68	$0.82
$252.50	$255.00	1:2	Nov 6	-$1.85	$0.65
$247.50	$250.00	1:2	Nov 6	-$2.16	$0.34
$245.00	$247.50	1:2	Nov 6	-$2.23	$0.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$175.00	1:2	Nov 6	-$1.01	$3.99
$190.00	$182.50	1:2	Nov 13	-$3.45	$4.05
$182.50	$180.00	1:2	Nov 6	-$2.37	$0.13
$180.00	$175.00	1:2	Nov 13	-$3.17	$1.83
$185.00	$180.00	1:2	Nov 20	-$4.25	$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 7.21%, avg 3.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Dec 4	$15.40	0.49	3.0%	7.21%	10.16%	1	10
$215.00	Nov 27	$17.80	0.52	0.6%	8.33%	8.95%	4	5
$220.00	Nov 27	$15.40	0.48	3.0%	7.21%	10.16%	--	392
$225.00	Dec 4	$13.30	0.45	5.3%	6.22%	11.52%	--	131
$230.00	Dec 4	$11.50	0.42	7.6%	5.38%	13.02%	--	23
$230.00	Nov 27	$11.60	0.41	7.6%	5.43%	13.07%	7	92
$240.00	Nov 27	$9.30	0.34	12.3%	4.35%	16.67%	4	323
$235.00	Dec 4	$9.80	0.38	10.0%	4.59%	14.56%	--	15
$240.00	Dec 4	$8.20	0.35	12.3%	3.84%	16.15%	--	46
$220.00	Nov 20	$14.20	0.47	3.0%	6.65%	9.60%	44	98

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,043

Total Puts 1,663

Put/Call Ratio 0.55

Net Difference 1,380

Prior's Put/Call Breakdown

Total Calls 4,077

Total Puts 2,500

Put/Call Ratio 0.61

Net Difference 1,577

Prior 7-Day Put/Call Summary

Total Calls 108,916

Total Puts 121,365

Average Put/Call Ratio 0.99

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card