COHR - Options Database

COHR

COHERENT CORP

$212.38 +0.98%

(11/2 09:55) ◀

Monday, November 2, 2026 (10:00am)

▶ (11/2 10:05)

◀ 11/2 10:00 ▶

Option Volume

Detail

ℹ

Current (11/02 10:00am) 4,332

Calls: 2,770 (64%)

Puts: 1,562 (36%)

Prior (10/09) 8,610

Calls: 5,056 (59%)

Puts: 3,554 (41%)

Current vs Prior -49.69%

Calls: -45.21% (Calls)

Puts: -56.05% (Puts)

Prior 7-Day Total 230,281

Calls: 108,916 (47%)

Puts: 121,365 (53%)

Prior 7-Day Average 32,897

Calls: 15,559 (47%)

Puts: 17,337 (53%)

Current vs Prior 7-Day Avg -86.83%

Calls: -82.20%

Puts: -90.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 10:00am) $8.09M

Calls: $2.55M (31%)

Puts: $5.54M (69%)

Prior (10/09) $8.68M

Calls: $4.83M (56%)

Puts: $3.85M (44%)

Current vs Prior -6.82%

Calls: -47.31%

Puts: +44.06%

Prior 7-Day Total $471.98M

Calls: $119.96M (25%)

Puts: $352.03M (75%)

Prior 7-Day Average $67.43M

Calls: $17.14M (25%)

Puts: $50.29M (75%)

Current vs Prior 7-Day Avg -88.01%

Calls: -85.14%

Puts: -88.98%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 10:00am) 0.56

Prior (10/09) 0.70

Current vs Prior -19.78%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg -42.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 10:00am) 331,789

Calls: 127,408 (38%)

Puts: 204,381 (62%)

Prior (10/09) 283,663

Calls: 117,395 (41%)

Puts: 166,268 (59%)

Current vs Prior +16.97%

Prior 7-Day Total 2,255,185

Calls: 876,903 (39%)

Puts: 1,378,282 (61%)

Prior 7-Day Average 322,169

Calls: 125,271 (39%)

Puts: 196,897 (61%)

Current vs Prior 7-Day Avg +2.99%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 13.11% | 16.08%17.96% | 25.73%

Prior 2.20% | 14.13%19.34% | 26.32%

Current vs Prior +495.11% | +13.79%-7.10% | -2.22%

Prior 7-Day Avg 5.19% | 12.34%18.62% | 25.39%

Current vs 7-Day Avg +152.71% | +30.33%-3.54% | +1.34%

Prior 7-Day Eod 2.20% | 14.13%18.38% | 25.70%

Current vs 7-Day Eod +495.11% | +13.79%-2.25% | +0.13%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.55% | 20.23%

Calls: 21.28% | 16.28%

Puts: 29.82% | 24.19%

Prior 85.98% | 13.37%

Calls: 103.66% | 11.35%

Puts: 68.31% | 15.38%

Current vs Prior -70.28% | +51.31%

Prior 7-Day Avg 43.18% | 12.21%

Calls: 47.32% | 11.46%

Puts: 39.03% | 12.97%

Current vs 7-Day Avg -40.83% | +65.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($5.54M). Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.56. Put-heavy open interest (204,381 puts vs 127,408 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.4%, best 9.0%)

CALLS (0)

No calls meet the criteria

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Nov 20	40.50	44.30	$42.40	9.0%	--	0.72	73
$250.00	Nov 27	43.60	47.70	$45.65	9.0%	4	0.71	56
$245.00	Nov 20	38.50	42.40	$40.45	9.6%	--	0.71	152
$242.50	Nov 20	36.60	40.40	$38.50	9.9%	--	0.69	97

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.64, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 6	34.70	42.40	$38.55	20.0%	--	0.91	484
$177.50	Nov 13	34.40	40.40	$37.40	16.0%	--	0.83	10
$175.00	Nov 20	38.10	43.80	$40.95	13.9%	--	0.83	10
$180.00	Nov 20	34.30	39.90	$37.10	15.1%	--	0.80	11
$190.00	Nov 6	22.30	28.40	$25.35	24.1%	--	0.79	170

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Nov 6	40.60	46.60	$43.60	13.8%	--	0.86	20
$250.00	Nov 6	38.60	44.40	$41.50	14.0%	11	0.84	405
$245.00	Nov 6	34.50	40.10	$37.30	15.0%	7	0.81	92
$242.50	Nov 6	32.30	38.00	$35.15	16.2%	1	0.79	17
$250.00	Nov 13	40.60	46.30	$43.45	13.1%	8	0.79	160

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 1.2K, top 208)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 6	2.35	3.70	$3.03	44.6%	208	0.18	92
$230.00	Nov 6	5.30	6.50	$5.90	20.3%	62	0.31	186
$250.00	Nov 6	2.05	2.55	$2.30	21.7%	58	0.15	801
$220.00	Nov 20	13.40	16.10	$14.75	18.3%	44	0.47	98
$235.00	Nov 6	4.30	5.80	$5.05	29.7%	36	0.27	544

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	2.00	3.20	$2.60	46.2%	102	0.14	155
$170.00	Nov 27	3.50	5.80	$4.65	49.5%	95	0.15	23
$175.00	Nov 20	4.30	5.90	$5.10	31.4%	76	0.17	113
$195.00	Nov 6	4.30	7.80	$6.05	57.9%	30	0.28	112
$200.00	Nov 20	11.40	13.60	$12.50	17.6%	23	0.36	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 53.6%, max 73.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Nov 6	Dec 11	143.6%	83.3%	72.4%	25	124
$235.00	Nov 6	Dec 4	145.2%	84.4%	72.0%	36	559
$220.00	Nov 6	Dec 4	145.4%	86.8%	67.5%	27	733
$200.00	Nov 6	Nov 27	146.2%	89.1%	64.2%	11	25
$230.00	Nov 6	Dec 4	140.1%	86.0%	62.9%	62	209

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Nov 6	Dec 11	145.2%	83.9%	73.0%	2	235
$200.00	Nov 6	Dec 4	146.2%	85.7%	70.6%	21	243
$215.00	Nov 6	Dec 11	146.7%	86.2%	70.1%	7	778
$185.00	Nov 6	Dec 4	144.6%	85.4%	69.2%	3	344
$210.00	Nov 6	Dec 4	143.6%	85.2%	68.5%	11	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 0.70, avg 2.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$197.50	Nov 6	$4.40	$3.10	$4.40	79%	0.70	$194.40
$185.00	$190.00	Nov 20	$2.65	$2.35	$2.65	76%	0.89	$187.65
$240.00	$245.00	Nov 13	$0.35	$4.65	$0.35	28%	13.29	$240.35
$240.00	$250.00	Dec 4	$2.10	$7.90	$2.10	35%	3.76	$242.10
$230.00	$235.00	Nov 27	$0.95	$4.05	$0.95	40%	4.26	$230.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Nov 27	$2.85	$2.15	$2.85	68%	0.75	$242.15
$222.50	$220.00	Nov 13	$0.95	$1.55	$0.95	57%	1.63	$221.55
$235.00	$230.00	Nov 27	$2.65	$2.35	$2.65	62%	0.89	$232.35
$220.00	$215.00	Nov 27	$2.15	$2.85	$2.15	52%	1.33	$217.85
$190.00	$187.50	Nov 6	$0.25	$2.25	$0.25	22%	9.00	$189.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 4.21, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$247.50	$250.00	Nov 13	$1.45	$1.45	$1.05	75%	1.38	$248.95
$235.00	$240.00	Nov 27	$2.45	$2.45	$2.55	63%	0.96	$237.45
$247.50	$250.00	Nov 20	$1.35	$1.35	$1.15	73%	1.17	$248.85
$237.50	$240.00	Nov 20	$1.35	$1.35	$1.15	67%	1.17	$238.85
$220.00	$222.50	Nov 6	$1.40	$1.40	$1.10	58%	1.27	$221.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Nov 6	$2.02	$2.02	$0.48	86%	4.21	$170.48
$205.00	$200.00	Nov 20	$3.00	$3.00	$2.00	60%	1.50	$202.00
$200.00	$190.00	Dec 4	$4.30	$4.30	$5.70	63%	0.75	$195.70
$180.00	$175.00	Dec 4	$2.00	$2.00	$3.00	77%	0.67	$178.00
$195.00	$190.00	Nov 27	$2.35	$2.35	$2.65	67%	0.89	$192.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $3.22, cheapest $5.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$227.50	Nov 6	Nov 20	$5.60	141.2%	100.1%
$217.50	Nov 6	Nov 13	$2.65	146.9%	106.2%
$215.00	Nov 6	Nov 13	$3.15	146.7%	109.2%
$220.00	Nov 6	Nov 13	$3.00	145.4%	108.4%
$200.00	Nov 6	Nov 13	$2.95	146.2%	110.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$217.50	Nov 6	Nov 13	$3.25	146.9%	106.5%
$220.00	Nov 6	Nov 13	$3.05	145.8%	108.1%
$215.00	Nov 6	Nov 13	$2.75	146.7%	109.5%
$200.00	Nov 6	Nov 13	$2.65	146.2%	110.9%
$207.50	Nov 6	Nov 13	$2.95	145.3%	111.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 12.24% of stock, avg 16.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$212.50	Nov 6	$12.25	$13.75	$26.00	$186.50	$238.50	12.24%
$205.00	Nov 6	$16.30	$10.00	$26.30	$178.70	$231.30	12.38%
$210.00	Nov 6	$14.10	$12.60	$26.70	$183.30	$236.70	12.57%
$215.00	Nov 6	$11.50	$15.30	$26.80	$188.20	$241.80	12.62%
$207.50	Nov 6	$15.55	$11.45	$27.00	$180.50	$234.50	12.71%
$217.50	Nov 6	$10.50	$16.60	$27.10	$190.40	$244.60	12.76%
$200.00	Nov 6	$19.25	$8.20	$27.45	$172.55	$227.45	12.92%
$220.00	Nov 6	$9.45	$18.15	$27.60	$192.40	$247.60	13.00%
$222.50	Nov 6	$8.05	$19.60	$27.65	$194.85	$250.15	13.02%
$225.00	Nov 6	$6.80	$21.15	$27.95	$197.05	$252.95	13.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 7.53% of stock, avg 12.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$225.00	$202.50	Nov 6	$6.80	$9.20	$16.00	$186.50	$241.00
$225.00	$205.00	Nov 6	$6.80	$10.00	$16.80	$188.20	$241.80
$222.50	$202.50	Nov 6	$8.05	$9.20	$17.25	$185.25	$239.75
$222.50	$205.00	Nov 6	$8.05	$10.00	$18.05	$186.95	$240.55
$225.00	$207.50	Nov 6	$6.80	$11.45	$18.25	$189.25	$243.25
$220.00	$202.50	Nov 6	$9.45	$9.20	$18.65	$183.85	$238.65
$220.00	$205.00	Nov 6	$9.45	$10.00	$19.45	$185.55	$239.45
$222.50	$207.50	Nov 6	$8.05	$11.45	$19.50	$188.00	$242.00
$220.00	$207.50	Nov 6	$9.45	$11.45	$20.90	$186.60	$240.90
$240.00	$195.00	Nov 27	$9.10	$12.35	$21.45	$173.55	$261.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 12.89, avg credit $1.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	232/235	Nov 6	$2.32	$0.18	58%	12.89	$170.18	$234.82
195/198	235/238	Nov 6	$2.05	$0.45	42%	4.56	$195.45	$237.05
190/192	235/238	Nov 6	$1.85	$0.65	48%	2.85	$190.65	$236.85
185/188	235/238	Nov 6	$1.70	$0.80	53%	2.12	$185.80	$236.70
180/182	235/238	Nov 6	$1.52	$0.98	57%	1.55	$180.98	$236.52
198/200	235/238	Nov 6	$1.90	$0.60	40%	3.17	$198.10	$236.90
180/182	235/238	Nov 13	$1.67	$0.83	48%	2.01	$180.83	$236.67
195/198	228/230	Nov 6	$1.90	$0.60	36%	3.17	$195.60	$229.40
170/172	235/238	Nov 13	$1.40	$1.10	54%	1.27	$171.10	$236.40
190/192	228/230	Nov 6	$1.70	$0.80	41%	2.13	$190.80	$229.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 17.18, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$225.00	$230.00	Dec 4	$0.05	$4.95	7%	99.00
$200.00	$205.00	$210.00	Nov 27	$0.10	$4.90	8%	49.00
$175.00	$180.00	$185.00	Nov 20	$0.15	$4.85	6%	32.33
$200.00	$205.00	$210.00	Nov 20	$0.25	$4.75	9%	19.00
$212.50	$215.00	$217.50	Nov 13	$0.10	$2.40	5%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$225.00	$235.00	Dec 11	$0.55	$9.45	13%	17.18
$200.00	$205.00	$210.00	Dec 4	$0.10	$4.90	8%	49.00
$210.00	$220.00	$230.00	Dec 4	$0.65	$9.35	14%	14.38
$180.00	$185.00	$190.00	Nov 20	$0.15	$4.85	8%	32.33
$222.50	$225.00	$227.50	Nov 20	$0.05	$2.45	3%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-7.00, 19 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$177.50	$200.00	1:2	Nov 13	-$7.00	$15.50
$175.00	$190.00	1:2	Nov 6	-$12.15	$2.85
$250.00	$252.50	1:2	Nov 6	-$1.76	$0.74
$247.50	$250.00	1:2	Nov 6	-$1.92	$0.58
$245.00	$247.50	1:2	Nov 6	-$2.33	$0.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$175.00	1:2	Nov 6	-$1.16	$3.84
$175.00	$170.00	1:2	Nov 20	-$2.26	$2.74
$182.50	$180.00	1:2	Nov 6	-$1.98	$0.52
$190.00	$182.50	1:2	Nov 13	-$3.45	$4.05
$180.00	$175.00	1:2	Nov 13	-$3.17	$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 7.25%, avg 3.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Dec 4	$15.40	0.48	3.6%	7.25%	10.84%	1	10
$225.00	Dec 4	$13.30	0.45	5.9%	6.26%	12.20%	--	131
$230.00	Dec 4	$11.50	0.41	8.3%	5.41%	13.71%	--	23
$235.00	Dec 4	$9.80	0.38	10.7%	4.61%	15.27%	--	15
$240.00	Dec 4	$8.20	0.35	13.0%	3.86%	16.87%	--	46
$220.00	Nov 27	$13.90	0.47	3.6%	6.54%	10.13%	--	392
$230.00	Nov 27	$10.40	0.40	8.3%	4.90%	13.19%	7	92
$215.00	Nov 27	$16.00	0.51	1.2%	7.53%	8.77%	4	5
$225.00	Nov 27	$11.90	0.43	5.9%	5.60%	11.55%	1	50
$235.00	Nov 27	$8.90	0.37	10.7%	4.19%	14.84%	--	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,770

Total Puts 1,562

Put/Call Ratio 0.56

Net Difference 1,208

Prior's Put/Call Breakdown

Total Calls 5,056

Total Puts 3,554

Put/Call Ratio 0.70

Net Difference 1,502

Prior 7-Day Put/Call Summary

Total Calls 108,916

Total Puts 121,365

Average Put/Call Ratio 0.99

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card