COHR - Options Database

COHR

COHERENT CORP

$209.60 -0.34%

(11/2 09:50) ◀

Monday, November 2, 2026 (9:55am)

▶ (11/2 10:00)

◀ 11/2 09:55 ▶

Option Volume

Detail

ℹ

Current (11/02 9:55am) 3,384

Calls: 1,895 (56%)

Puts: 1,489 (44%)

Prior (08/04) 4,608

Calls: 3,144 (68%)

Puts: 1,464 (32%)

Current vs Prior -26.56%

Calls: -39.73% (Calls)

Puts: +1.71% (Puts)

Prior 7-Day Total 230,281

Calls: 108,916 (47%)

Puts: 121,365 (53%)

Prior 7-Day Average 32,897

Calls: 15,559 (47%)

Puts: 17,337 (53%)

Current vs Prior 7-Day Avg -89.71%

Calls: -87.82%

Puts: -91.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 9:55am) $6.63M

Calls: $1.37M (21%)

Puts: $5.26M (79%)

Prior (08/04) $11.06M

Calls: $9.28M (84%)

Puts: $1.78M (16%)

Current vs Prior -40.09%

Calls: -85.26%

Puts: +195.69%

Prior 7-Day Total $471.98M

Calls: $119.96M (25%)

Puts: $352.03M (75%)

Prior 7-Day Average $67.43M

Calls: $17.14M (25%)

Puts: $50.29M (75%)

Current vs Prior 7-Day Avg -90.17%

Calls: -92.01%

Puts: -89.54%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 9:55am) 0.79

Prior (08/04) 0.47

Current vs Prior +68.74%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg -20.50%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02 9:55am) 331,789

Calls: 127,408 (38%)

Puts: 204,381 (62%)

Prior (08/04) 215,163

Calls: 95,572 (44%)

Puts: 119,591 (56%)

Current vs Prior +54.20%

Prior 7-Day Total 2,255,185

Calls: 876,903 (39%)

Puts: 1,378,282 (61%)

Prior 7-Day Average 322,169

Calls: 125,271 (39%)

Puts: 196,897 (61%)

Current vs Prior 7-Day Avg +2.99%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 13.31% | 16.01%18.51% | 25.88%

Prior 2.20% | 14.13%19.34% | 26.32%

Current vs Prior +504.08% | +13.28%-4.26% | -1.65%

Prior 7-Day Avg 5.19% | 12.34%18.62% | 25.39%

Current vs 7-Day Avg +156.52% | +29.73%-0.60% | +1.93%

Prior 7-Day Eod 2.20% | 14.13%18.38% | 25.70%

Current vs 7-Day Eod +504.08% | +13.28%+0.73% | +0.71%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.38% | 30.73%

Calls: 35.29% | 29.24%

Puts: 33.46% | 32.22%

Prior 85.98% | 13.37%

Calls: 103.66% | 11.35%

Puts: 68.31% | 15.38%

Current vs Prior -60.01% | +129.84%

Prior 7-Day Avg 43.18% | 12.21%

Calls: 47.32% | 11.46%

Puts: 39.03% | 12.97%

Current vs 7-Day Avg -20.37% | +151.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($5.26M) vs calls ($1.37M). P/C ratio rising 69% - increased hedging/bearish positioning. Put-heavy open interest (204,381 puts vs 127,408 calls) suggests hedging or bearish positioning. Rising open interest (up 54%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.7%, best 9.5%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Dec 4	35.10	38.60	$36.85	9.5%	2	0.62	16
$247.50	Nov 20	41.90	46.30	$44.10	10.0%	--	0.72	73

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.64, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 6	33.10	39.50	$36.30	17.6%	--	0.89	484
$175.00	Nov 20	37.00	43.00	$40.00	15.0%	--	0.82	10
$177.50	Nov 13	33.40	39.30	$36.35	16.2%	--	0.82	10
$180.00	Nov 20	33.10	39.50	$36.30	17.6%	--	0.80	11
$190.00	Nov 6	21.90	26.50	$24.20	19.0%	--	0.76	170

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 6	40.90	46.00	$43.45	11.7%	11	0.85	405
$245.00	Nov 6	36.50	40.70	$38.60	10.9%	7	0.83	92
$242.50	Nov 6	34.30	38.60	$36.45	11.8%	1	0.80	17
$250.00	Nov 13	42.50	47.10	$44.80	10.3%	8	0.80	160
$240.00	Nov 6	32.20	36.20	$34.20	11.7%	1	0.79	284

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 1.1K, top 208)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 6	2.35	3.10	$2.73	27.5%	208	0.17	92
$230.00	Nov 6	4.60	6.00	$5.30	26.4%	59	0.29	186
$250.00	Nov 6	1.80	2.65	$2.23	38.1%	51	0.14	801
$220.00	Nov 20	12.50	15.40	$13.95	20.8%	43	0.46	98
$235.00	Nov 6	4.10	5.20	$4.65	23.7%	32	0.25	544

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	2.40	3.20	$2.80	28.6%	102	0.15	155
$170.00	Nov 27	3.50	5.80	$4.65	49.5%	95	0.16	23
$175.00	Nov 20	4.50	5.90	$5.20	26.9%	76	0.18	113
$195.00	Nov 6	4.30	7.80	$6.05	57.9%	30	0.29	112
$200.00	Nov 20	11.90	14.90	$13.40	22.4%	22	0.37	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 56.1%, max 78.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Nov 6	Dec 11	143.1%	82.8%	72.8%	25	124
$235.00	Nov 6	Dec 4	147.1%	86.0%	71.1%	32	559
$220.00	Nov 6	Dec 4	144.9%	85.8%	68.9%	24	733
$215.00	Nov 6	Nov 27	151.1%	90.1%	67.7%	19	626
$225.00	Nov 6	Dec 4	142.7%	85.4%	67.1%	9	334

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Nov 6	Dec 11	147.1%	82.4%	78.6%	2	235
$215.00	Nov 6	Dec 11	151.1%	85.2%	77.4%	6	778
$225.00	Nov 6	Dec 11	142.7%	84.2%	69.5%	10	309
$210.00	Nov 6	Dec 4	143.1%	84.7%	68.9%	11	1.5K
$220.00	Nov 6	Dec 4	144.9%	85.8%	68.9%	1	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 6.14, avg 2.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$225.00	Nov 20	$0.70	$4.30	$0.70	46%	6.14	$220.70
$215.00	$220.00	Nov 27	$1.25	$3.75	$1.25	50%	3.00	$216.25
$190.00	$197.50	Nov 6	$4.30	$3.20	$4.30	76%	0.74	$194.30
$240.00	$250.00	Dec 4	$2.10	$7.90	$2.10	35%	3.76	$242.10
$190.00	$200.00	Nov 20	$5.95	$4.05	$5.95	72%	0.68	$195.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$217.50	$215.00	Nov 20	$0.50	$2.00	$0.50	52%	4.00	$217.00
$175.00	$170.00	Dec 4	$0.37	$4.63	$0.37	20%	12.51	$174.63
$180.00	$175.00	Nov 20	$0.55	$4.45	$0.55	20%	8.09	$179.45
$225.00	$222.50	Nov 6	$1.25	$1.25	$1.25	66%	1.00	$223.75
$200.00	$197.50	Nov 6	$0.50	$2.00	$0.50	36%	4.00	$199.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 1.33, avg 0.76)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$247.50	$250.00	Nov 20	$2.30	$2.30	$0.20	72%	11.50	$249.80
$217.50	$220.00	Nov 6	$1.80	$1.80	$0.70	56%	2.57	$219.30
$227.50	$230.00	Nov 20	$1.70	$1.70	$0.80	59%	2.12	$229.20
$237.50	$240.00	Nov 20	$1.45	$1.45	$1.05	66%	1.38	$238.95
$235.00	$240.00	Nov 27	$2.35	$2.35	$2.65	63%	0.89	$237.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Dec 4	$2.85	$2.85	$2.15	76%	1.33	$177.15
$172.50	$170.00	Nov 6	$1.95	$1.95	$0.55	86%	3.55	$170.55
$200.00	$190.00	Dec 4	$4.40	$4.40	$5.60	62%	0.79	$195.60
$190.00	$185.00	Nov 27	$2.30	$2.30	$2.70	70%	0.85	$187.70
$195.00	$190.00	Nov 27	$2.50	$2.50	$2.50	66%	1.00	$192.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $3.14, cheapest $2.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$217.50	Nov 6	Nov 13	$2.35	155.2%	110.5%
$227.50	Nov 6	Nov 20	$6.10	143.8%	101.3%
$212.50	Nov 6	Nov 13	$3.00	150.8%	112.0%
$215.00	Nov 6	Nov 13	$3.30	151.1%	114.4%
$207.50	Nov 6	Nov 13	$2.65	142.5%	107.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$217.50	Nov 6	Nov 13	$2.55	155.2%	110.5%
$212.50	Nov 6	Nov 13	$2.55	150.8%	112.0%
$215.00	Nov 6	Nov 13	$2.50	151.1%	114.4%
$222.50	Nov 6	Nov 13	$3.00	142.1%	106.3%
$207.50	Nov 6	Nov 13	$2.65	142.5%	107.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 12.29% of stock, avg 16.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$210.00	Nov 6	$12.30	$13.45	$25.75	$184.25	$235.75	12.29%
$205.00	Nov 6	$15.70	$10.35	$26.05	$178.95	$231.05	12.43%
$200.00	Nov 6	$18.15	$8.10	$26.25	$173.75	$226.25	12.52%
$207.50	Nov 6	$14.45	$12.15	$26.60	$180.90	$234.10	12.69%
$212.50	Nov 6	$11.90	$14.85	$26.75	$185.75	$239.25	12.76%
$220.00	Nov 6	$8.50	$18.70	$27.20	$192.80	$247.20	12.98%
$215.00	Nov 6	$10.90	$16.50	$27.40	$187.60	$242.40	13.07%
$197.50	Nov 6	$19.90	$7.60	$27.50	$170.00	$225.00	13.12%
$217.50	Nov 6	$10.30	$17.55	$27.85	$189.65	$245.35	13.29%
$222.50	Nov 6	$7.45	$20.90	$28.35	$194.15	$250.85	13.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 7.42% of stock, avg 12.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$222.50	$200.00	Nov 6	$7.45	$8.10	$15.55	$184.45	$238.05
$222.50	$202.50	Nov 6	$7.45	$9.40	$16.85	$185.65	$239.35
$220.00	$200.00	Nov 6	$8.50	$8.10	$16.60	$183.40	$236.60
$220.00	$202.50	Nov 6	$8.50	$9.40	$17.90	$184.60	$237.90
$222.50	$205.00	Nov 6	$7.45	$10.35	$17.80	$187.20	$240.30
$220.00	$205.00	Nov 6	$8.50	$10.35	$18.85	$186.15	$238.85
$217.50	$200.00	Nov 6	$10.30	$8.10	$18.40	$181.60	$235.90
$217.50	$202.50	Nov 6	$10.30	$9.40	$19.70	$182.80	$237.20
$230.00	$200.00	Nov 13	$9.10	$11.35	$20.45	$179.55	$250.45
$217.50	$205.00	Nov 6	$10.30	$10.35	$20.65	$184.35	$238.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 6.14, avg credit $1.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
195/198	232/235	Nov 6	$2.15	$0.35	39%	6.14	$195.35	$234.65
195/198	235/238	Nov 6	$2.05	$0.45	42%	4.56	$195.45	$237.05
190/195	238/240	Nov 20	$3.80	$1.20	34%	3.17	$191.20	$241.30
195/198	225/228	Nov 6	$2.15	$0.35	33%	6.14	$195.35	$227.15
170/175	238/240	Nov 20	$2.97	$2.03	48%	1.46	$172.03	$240.47
185/190	245/250	Nov 27	$3.40	$1.60	39%	2.13	$186.60	$248.40
190/195	245/250	Nov 27	$3.60	$1.40	35%	2.57	$191.40	$248.60
180/182	235/238	Nov 13	$1.57	$0.93	48%	1.69	$180.93	$236.57
185/188	228/230	Nov 6	$1.50	$1.00	47%	1.50	$186.00	$229.00
180/182	238/240	Nov 13	$1.37	$1.13	50%	1.21	$181.13	$238.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 49.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$225.00	$230.00	Nov 27	$0.10	$4.90	7%	49.00
$220.00	$225.00	$230.00	Dec 4	$0.10	$4.90	7%	49.00
$222.50	$225.00	$227.50	Nov 6	$0.10	$2.40	5%	24.00
$232.50	$235.00	$237.50	Nov 6	$0.10	$2.40	4%	24.00
$235.00	$237.50	$240.00	Nov 13	$0.20	$2.30	4%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Nov 13	$0.10	$4.90	10%	49.00
$200.00	$205.00	$210.00	Nov 20	$0.10	$4.90	9%	49.00
$230.00	$235.00	$240.00	Nov 27	$0.10	$4.90	7%	49.00
$195.00	$200.00	$205.00	Nov 20	$0.15	$4.85	9%	32.33
$180.00	$185.00	$190.00	Nov 20	$0.15	$4.85	8%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-5.85, 17 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$177.50	$200.00	1:2	Nov 13	-$5.85	$16.65
$175.00	$190.00	1:2	Nov 6	-$12.10	$2.90
$245.00	$247.50	1:2	Nov 6	-$1.87	$0.63
$242.50	$245.00	1:2	Nov 6	-$2.06	$0.44
$247.50	$250.00	1:2	Nov 6	-$2.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$175.00	1:2	Nov 6	-$1.16	$3.84
$175.00	$170.00	1:2	Nov 20	-$2.16	$2.84
$182.50	$180.00	1:2	Nov 6	-$2.38	$0.12
$190.00	$182.50	1:2	Nov 13	-$3.95	$3.55
$180.00	$175.00	1:2	Nov 13	-$3.07	$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 9.88%, avg 4.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Dec 11	$20.70	0.56	0.2%	9.88%	10.07%	1	1
$235.00	Dec 4	$9.80	0.38	12.1%	4.68%	16.79%	--	15
$220.00	Dec 4	$14.40	0.48	5.0%	6.87%	11.83%	1	10
$225.00	Dec 4	$12.30	0.44	7.3%	5.87%	13.22%	--	131
$210.00	Dec 4	$18.80	0.55	0.2%	8.97%	9.16%	--	13
$215.00	Nov 27	$16.00	0.51	2.6%	7.63%	10.21%	4	5
$230.00	Dec 4	$10.40	0.41	9.7%	4.96%	14.69%	--	23
$220.00	Nov 27	$13.80	0.47	5.0%	6.58%	11.55%	--	392
$240.00	Dec 4	$8.00	0.35	14.5%	3.82%	18.32%	--	46
$230.00	Nov 27	$10.40	0.40	9.7%	4.96%	14.69%	7	92

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,895

Total Puts 1,489

Put/Call Ratio 0.79

Net Difference 406

Prior's Put/Call Breakdown

Total Calls 3,144

Total Puts 1,464

Put/Call Ratio 0.47

Net Difference 1,680

Prior 7-Day Put/Call Summary

Total Calls 108,916

Total Puts 121,365

Average Put/Call Ratio 0.99

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card