COHR - Options Database

COHR

COHERENT CORP

$208.00 -1.10%

(11/2 09:45) ◀

Monday, November 2, 2026 (9:50am)

▶ (11/2 09:55)

◀ 11/2 09:50 ▶

Option Volume

Detail

ℹ

Current (11/02 9:50am) 3,159

Calls: 1,796 (57%)

Puts: 1,363 (43%)

Prior (08/04) 3,451

Calls: 2,388 (69%)

Puts: 1,063 (31%)

Current vs Prior -8.46%

Calls: -24.79% (Calls)

Puts: +28.22% (Puts)

Prior 7-Day Total 230,281

Calls: 108,916 (47%)

Puts: 121,365 (53%)

Prior 7-Day Average 32,897

Calls: 15,559 (47%)

Puts: 17,337 (53%)

Current vs Prior 7-Day Avg -90.40%

Calls: -88.46%

Puts: -92.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 9:50am) $6.05M

Calls: $1.24M (20%)

Puts: $4.82M (80%)

Prior (08/04) $8.68M

Calls: $7.30M (84%)

Puts: $1.38M (16%)

Current vs Prior -30.29%

Calls: -83.05%

Puts: +248.42%

Prior 7-Day Total $471.98M

Calls: $119.96M (25%)

Puts: $352.03M (75%)

Prior 7-Day Average $67.43M

Calls: $17.14M (25%)

Puts: $50.29M (75%)

Current vs Prior 7-Day Avg -91.02%

Calls: -92.78%

Puts: -90.42%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 9:50am) 0.76

Prior (08/04) 0.45

Current vs Prior +70.49%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg -23.22%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02 9:50am) 331,789

Calls: 127,408 (38%)

Puts: 204,381 (62%)

Prior (08/04) 215,163

Calls: 95,572 (44%)

Puts: 119,591 (56%)

Current vs Prior +54.20%

Prior 7-Day Total 2,255,185

Calls: 876,903 (39%)

Puts: 1,378,282 (61%)

Prior 7-Day Average 322,169

Calls: 125,271 (39%)

Puts: 196,897 (61%)

Current vs Prior 7-Day Avg +2.99%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 13.41% | 16.13%18.61% | 26.18%

Prior 2.20% | 14.13%19.34% | 26.32%

Current vs Prior +508.73% | +14.15%-3.77% | -0.52%

Prior 7-Day Avg 5.19% | 12.34%18.62% | 25.39%

Current vs 7-Day Avg +158.50% | +30.73%-0.09% | +3.09%

Prior 7-Day Eod 2.20% | 14.13%18.38% | 25.70%

Current vs 7-Day Eod +508.73% | +14.15%+1.25% | +1.86%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.38% | 30.73%

Calls: 35.29% | 29.24%

Puts: 33.46% | 32.22%

Prior 85.98% | 13.37%

Calls: 103.66% | 11.35%

Puts: 68.31% | 15.38%

Current vs Prior -60.01% | +129.84%

Prior 7-Day Avg 43.18% | 12.21%

Calls: 47.32% | 11.46%

Puts: 39.03% | 12.97%

Current vs 7-Day Avg -20.37% | +151.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($4.82M) vs calls ($1.24M). P/C ratio rising 70% - increased hedging/bearish positioning. Put-heavy open interest (204,381 puts vs 127,408 calls) suggests hedging or bearish positioning. Rising open interest (up 54%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.2%, best 8.7%)

CALLS (0)

No calls meet the criteria

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	23.20	25.30	$24.25	8.7%	13	0.55	930
$245.00	Nov 20	39.90	43.70	$41.80	9.1%	--	0.73	152
$247.50	Nov 20	41.90	46.10	$44.00	9.5%	--	0.74	73
$242.50	Nov 20	37.90	41.70	$39.80	9.5%	--	0.71	97

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.64, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 6	34.00	40.00	$37.00	16.2%	--	0.89	484
$175.00	Nov 20	37.60	43.70	$40.65	15.0%	--	0.84	10
$177.50	Nov 13	34.10	39.90	$37.00	15.7%	--	0.83	10
$180.00	Nov 20	33.90	39.80	$36.85	16.0%	--	0.81	11
$190.00	Nov 6	22.50	26.60	$24.55	16.7%	--	0.77	170

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 6	36.50	40.50	$38.50	10.4%	7	0.85	92
$242.50	Nov 6	34.30	38.40	$36.35	11.3%	1	0.82	17
$240.00	Nov 6	32.20	36.00	$34.10	11.1%	--	0.81	284
$237.50	Nov 6	30.10	33.80	$31.95	11.6%	--	0.78	153
$235.00	Nov 6	28.10	32.10	$30.10	13.3%	--	0.77	233

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 920, top 205)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 6	2.15	2.60	$2.38	18.9%	205	0.17	92
$230.00	Nov 6	4.80	6.00	$5.40	22.2%	58	0.29	186
$220.00	Nov 20	12.70	16.20	$14.45	24.2%	43	0.47	98
$210.00	Nov 6	10.50	14.10	$12.30	29.3%	24	0.53	123
$220.00	Nov 6	7.60	9.70	$8.65	24.3%	23	0.41	723

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	2.05	3.30	$2.68	46.6%	98	0.15	155
$170.00	Nov 27	3.50	5.80	$4.65	49.5%	95	0.16	23
$195.00	Nov 6	4.30	7.50	$5.90	54.2%	29	0.29	112
$200.00	Nov 20	11.90	14.70	$13.30	21.1%	22	0.37	1.9K
$200.00	Nov 6	6.20	10.00	$8.10	46.9%	21	0.35	210

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 54.2%, max 72.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Nov 6	Dec 11	139.0%	82.1%	69.4%	25	124
$220.00	Nov 6	Dec 4	142.2%	85.4%	66.6%	24	733
$230.00	Nov 6	Dec 4	139.6%	84.8%	64.6%	58	209
$225.00	Nov 6	Dec 4	139.4%	85.0%	63.9%	9	334
$240.00	Nov 6	Dec 4	139.5%	86.0%	62.2%	15	915

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Nov 6	Dec 11	147.5%	85.5%	72.6%	6	778
$235.00	Nov 6	Dec 11	139.0%	82.6%	68.3%	2	235
$220.00	Nov 6	Dec 4	143.3%	85.8%	67.0%	1	1.0K
$205.00	Nov 6	Dec 4	141.0%	85.3%	65.2%	16	279
$225.00	Nov 6	Dec 11	139.4%	84.4%	65.2%	7	309

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 0.74, avg 2.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$197.50	Nov 6	$4.30	$3.20	$4.30	77%	0.74	$194.30
$200.00	$205.00	Nov 6	$1.95	$3.05	$1.95	65%	1.56	$201.95
$205.00	$210.00	Nov 20	$1.80	$3.20	$1.80	60%	1.78	$206.80
$215.00	$220.00	Nov 27	$1.40	$3.60	$1.40	51%	2.57	$216.40
$220.00	$225.00	Nov 20	$1.20	$3.80	$1.20	47%	3.17	$221.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Dec 4	$0.37	$4.63	$0.37	20%	12.51	$174.63
$222.50	$220.00	Nov 20	$0.90	$1.60	$0.90	57%	1.78	$221.60
$225.00	$222.50	Nov 13	$1.05	$1.45	$1.05	61%	1.38	$223.95
$230.00	$227.50	Nov 6	$1.35	$1.15	$1.35	72%	0.85	$228.65
$185.00	$180.00	Dec 4	$0.90	$4.10	$0.90	27%	4.56	$184.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 1.33, avg 0.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$237.50	Nov 20	$1.50	$1.50	$1.00	66%	1.50	$236.50
$235.00	$240.00	Nov 27	$2.35	$2.35	$2.65	63%	0.89	$237.35
$217.50	$220.00	Nov 6	$1.65	$1.65	$0.85	56%	1.94	$219.15
$227.50	$230.00	Nov 20	$1.55	$1.55	$0.95	59%	1.63	$229.05
$242.50	$245.00	Nov 6	$1.00	$1.00	$1.50	80%	0.67	$243.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Dec 4	$2.85	$2.85	$2.15	76%	1.33	$177.15
$172.50	$170.00	Nov 6	$1.95	$1.95	$0.55	86%	3.55	$170.55
$200.00	$190.00	Dec 4	$4.40	$4.40	$5.60	62%	0.79	$195.60
$190.00	$185.00	Nov 27	$2.35	$2.35	$2.65	70%	0.89	$187.65
$195.00	$190.00	Nov 20	$2.45	$2.45	$2.55	67%	0.96	$192.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $3.02, cheapest $2.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$217.50	Nov 6	Nov 13	$2.35	151.7%	109.3%
$227.50	Nov 6	Nov 20	$6.05	140.7%	101.0%
$207.50	Nov 6	Nov 13	$2.65	145.7%	107.4%
$212.50	Nov 6	Nov 13	$3.00	147.0%	111.5%
$215.00	Nov 6	Nov 13	$3.30	147.5%	113.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$217.50	Nov 6	Nov 13	$2.65	151.7%	110.0%
$207.50	Nov 6	Nov 13	$2.65	146.9%	107.4%
$222.50	Nov 6	Nov 13	$3.00	143.7%	105.2%
$212.50	Nov 6	Nov 13	$2.55	147.0%	111.5%
$205.00	Nov 6	Nov 13	$2.90	141.0%	105.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 12.38% of stock, avg 16.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$210.00	Nov 6	$12.30	$13.45	$25.75	$184.25	$235.75	12.38%
$200.00	Nov 6	$17.90	$8.10	$26.00	$174.00	$226.00	12.50%
$205.00	Nov 6	$15.95	$10.40	$26.35	$178.65	$231.35	12.67%
$207.50	Nov 6	$14.45	$12.15	$26.60	$180.90	$234.10	12.79%
$212.50	Nov 6	$11.90	$14.85	$26.75	$185.75	$239.25	12.86%
$215.00	Nov 6	$10.90	$16.35	$27.25	$187.75	$242.25	13.10%
$217.50	Nov 6	$10.30	$17.45	$27.75	$189.75	$245.25	13.34%
$197.50	Nov 6	$20.25	$7.60	$27.85	$169.65	$225.35	13.39%
$220.00	Nov 6	$8.65	$19.30	$27.95	$192.05	$247.95	13.44%
$222.50	Nov 6	$7.85	$20.90	$28.75	$193.75	$251.25	13.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 7.67% of stock, avg 13.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$222.50	$200.00	Nov 6	$7.85	$8.10	$15.95	$184.05	$238.45
$222.50	$202.50	Nov 6	$7.85	$9.40	$17.25	$185.25	$239.75
$220.00	$200.00	Nov 6	$8.65	$8.10	$16.75	$183.25	$236.75
$220.00	$202.50	Nov 6	$8.65	$9.40	$18.05	$184.45	$238.05
$222.50	$205.00	Nov 6	$7.85	$10.40	$18.25	$186.75	$240.75
$220.00	$205.00	Nov 6	$8.65	$10.40	$19.05	$185.95	$239.05
$217.50	$200.00	Nov 6	$10.30	$8.10	$18.40	$181.60	$235.90
$230.00	$200.00	Nov 13	$9.05	$11.15	$20.20	$179.80	$250.20
$217.50	$202.50	Nov 6	$10.30	$9.40	$19.70	$182.80	$237.20
$217.50	$205.00	Nov 6	$10.30	$10.40	$20.70	$184.30	$238.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 5.25, avg credit $1.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	230/232	Nov 6	$2.10	$0.40	56%	5.25	$170.40	$232.10
195/198	225/228	Nov 6	$2.30	$0.20	32%	11.50	$195.20	$227.30
190/195	235/238	Nov 20	$3.95	$1.05	32%	3.76	$191.05	$238.95
168/170	232/235	Nov 6	$1.38	$1.12	63%	1.23	$168.62	$233.88
190/195	240/245	Nov 13	$3.45	$1.55	40%	2.23	$191.55	$243.45
180/182	232/235	Nov 6	$1.54	$0.96	55%	1.60	$180.96	$234.04
190/192	232/235	Nov 6	$1.75	$0.75	45%	2.33	$190.75	$234.25
185/188	232/235	Nov 6	$1.60	$0.90	51%	1.78	$185.90	$234.10
195/198	230/232	Nov 6	$1.85	$0.65	38%	2.85	$195.65	$231.85
182/185	232/235	Nov 6	$1.38	$1.12	53%	1.23	$183.62	$233.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 14.38, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$225.00	$230.00	Dec 4	$0.10	$4.90	7%	49.00
$220.00	$225.00	$230.00	Nov 27	$0.30	$4.70	8%	15.67
$205.00	$210.00	$215.00	Nov 27	$0.35	$4.65	8%	13.29
$210.00	$212.50	$215.00	Nov 13	$0.25	$2.25	4%	9.00
$207.50	$210.00	$212.50	Nov 13	$0.30	$2.20	5%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Dec 4	$0.65	$9.35	15%	14.38
$200.00	$205.00	$210.00	Nov 20	$0.10	$4.90	9%	49.00
$180.00	$185.00	$190.00	Nov 20	$0.15	$4.85	8%	32.33
$195.00	$200.00	$205.00	Nov 13	$0.25	$4.75	10%	19.00
$207.50	$210.00	$212.50	Nov 6	$0.10	$2.40	6%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-5.20, 16 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$177.50	$200.00	1:2	Nov 13	-$5.20	$17.30
$175.00	$190.00	1:2	Nov 6	-$12.10	$2.90
$242.50	$245.00	1:2	Nov 6	-$1.38	$1.12
$245.00	$247.50	1:2	Nov 6	-$2.12	$0.38
$240.00	$245.00	1:2	Nov 13	-$3.90	$1.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$167.50	1:2	Nov 6	-$0.64	$1.86
$180.00	$175.00	1:2	Nov 6	-$1.28	$3.72
$190.00	$182.50	1:2	Nov 13	-$3.35	$4.15
$182.50	$180.00	1:2	Nov 6	-$2.14	$0.36
$175.00	$170.00	1:2	Nov 20	-$2.81	$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 9.95%, avg 4.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Dec 11	$20.70	0.56	1.0%	9.95%	10.91%	1	1
$220.00	Dec 4	$14.40	0.48	5.8%	6.92%	12.69%	1	10
$235.00	Dec 4	$9.80	0.38	13.0%	4.71%	17.69%	--	15
$225.00	Dec 4	$12.30	0.45	8.2%	5.91%	14.09%	--	131
$210.00	Dec 4	$18.80	0.56	1.0%	9.04%	10.00%	--	13
$220.00	Nov 27	$14.20	0.47	5.8%	6.83%	12.60%	--	392
$230.00	Dec 4	$10.40	0.41	10.6%	5.00%	15.58%	--	23
$230.00	Nov 27	$10.40	0.40	10.6%	5.00%	15.58%	7	92
$240.00	Dec 4	$8.00	0.35	15.4%	3.85%	19.23%	--	46
$225.00	Nov 27	$11.60	0.44	8.2%	5.58%	13.75%	1	50

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,796

Total Puts 1,363

Put/Call Ratio 0.76

Net Difference 433

Prior's Put/Call Breakdown

Total Calls 2,388

Total Puts 1,063

Put/Call Ratio 0.45

Net Difference 1,325

Prior 7-Day Put/Call Summary

Total Calls 108,916

Total Puts 121,365

Average Put/Call Ratio 0.99

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card