COHR - Options Database

COHR

COHERENT CORP

$209.97 -0.17%

(11/2 09:40) ◀

Monday, November 2, 2026 (9:45am)

▶ (11/2 09:50)

◀ 11/2 09:45 ▶

Option Volume

Detail

ℹ

Current (11/02 9:45am) 1,920

Calls: 896 (47%)

Puts: 1,024 (53%)

Prior (08/04) 2,506

Calls: 1,939 (77%)

Puts: 567 (23%)

Current vs Prior -23.38%

Calls: -53.79% (Calls)

Puts: +80.60% (Puts)

Prior 7-Day Total 230,281

Calls: 108,916 (47%)

Puts: 121,365 (53%)

Prior 7-Day Average 32,897

Calls: 15,559 (47%)

Puts: 17,337 (53%)

Current vs Prior 7-Day Avg -94.16%

Calls: -94.24%

Puts: -94.09%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/02 9:45am) $4.99M

Calls: $940.6K (19%)

Puts: $4.05M (81%)

Prior (08/04) $7.20M

Calls: $6.35M (88%)

Puts: $851.2K (12%)

Current vs Prior -30.62%

Calls: -85.18%

Puts: +376.19%

Prior 7-Day Total $471.98M

Calls: $119.96M (25%)

Puts: $352.03M (75%)

Prior 7-Day Average $67.43M

Calls: $17.14M (25%)

Puts: $50.29M (75%)

Current vs Prior 7-Day Avg -92.59%

Calls: -94.51%

Puts: -91.94%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 9:45am) 1.14

Prior (08/04) 0.29

Current vs Prior +290.83%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg +15.63%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/02 9:45am) 331,789

Calls: 127,408 (38%)

Puts: 204,381 (62%)

Prior (08/04) 215,163

Calls: 95,572 (44%)

Puts: 119,591 (56%)

Current vs Prior +54.20%

Prior 7-Day Total 2,255,185

Calls: 876,903 (39%)

Puts: 1,378,282 (61%)

Prior 7-Day Average 322,169

Calls: 125,271 (39%)

Puts: 196,897 (61%)

Current vs Prior 7-Day Avg +2.99%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 13.00% | 15.74%18.43% | 26.17%

Prior 2.20% | 14.13%19.34% | 26.32%

Current vs Prior +490.05% | +11.39%-4.68% | -0.55%

Prior 7-Day Avg 5.19% | 12.34%18.62% | 25.39%

Current vs 7-Day Avg +150.56% | +27.58%-1.03% | +3.06%

Prior 7-Day Eod 2.20% | 14.13%18.38% | 25.70%

Current vs 7-Day Eod +490.05% | +11.39%+0.30% | +1.83%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.58% | 34.37%

Calls: 28.19% | 29.24%

Puts: 20.97% | 39.50%

Prior 85.98% | 13.37%

Calls: 103.66% | 11.35%

Puts: 68.31% | 15.38%

Current vs Prior -71.41% | +157.07%

Prior 7-Day Avg 43.18% | 12.21%

Calls: 47.32% | 11.46%

Puts: 39.03% | 12.97%

Current vs 7-Day Avg -43.07% | +181.46%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($4.05M) vs calls ($940.6K). Slightly bearish P/C ratio of 1.14. P/C ratio rising 291% - increased hedging/bearish positioning. Put-heavy open interest (204,381 puts vs 127,408 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.8%, best 9.6%)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	42.80	47.10	$44.95	9.6%	2	0.76	2.1K
$220.00	Nov 20	21.90	24.20	$23.05	10.0%	3	0.54	930
$250.00	Nov 27	43.70	48.30	$46.00	10.0%	3	0.72	56

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.65, highest 0.88)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 6	34.70	41.00	$37.85	16.6%	--	0.88	484
$175.00	Nov 20	38.00	43.80	$40.90	14.2%	--	0.84	10
$177.50	Nov 13	34.60	40.30	$37.45	15.2%	--	0.82	10
$180.00	Nov 20	34.50	39.80	$37.15	14.3%	--	0.80	11
$185.00	Nov 20	31.60	36.10	$33.85	13.3%	--	0.77	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 6	38.70	44.70	$41.70	14.4%	2	0.86	405
$245.00	Nov 6	34.90	40.50	$37.70	14.9%	7	0.82	92
$242.50	Nov 6	32.40	38.40	$35.40	16.9%	1	0.80	17
$250.00	Nov 13	40.80	45.60	$43.20	11.1%	--	0.79	160
$240.00	Nov 6	30.40	35.80	$33.10	16.3%	--	0.79	284

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 651, top 97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 6	5.30	7.00	$6.15	27.6%	58	0.31	186
$220.00	Nov 20	12.80	16.20	$14.50	23.4%	43	0.47	98
$210.00	Nov 6	10.50	14.10	$12.30	29.3%	24	0.53	123
$250.00	Nov 6	1.80	2.40	$2.10	28.6%	22	0.14	801
$220.00	Nov 6	8.00	10.50	$9.25	27.0%	21	0.41	723

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	2.05	3.10	$2.58	40.7%	97	0.14	155
$170.00	Nov 27	5.00	5.80	$5.40	14.8%	40	0.17	23
$195.00	Nov 6	4.30	8.30	$6.30	63.5%	28	0.29	112
$200.00	Nov 20	11.40	15.20	$13.30	28.6%	22	0.37	1.9K
$200.00	Nov 6	6.00	10.00	$8.00	50.0%	21	0.35	210

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 56.7%, max 80.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Nov 6	Dec 4	147.7%	82.0%	80.2%	58	209
$220.00	Nov 6	Dec 4	148.5%	85.2%	74.3%	22	733
$235.00	Nov 6	Dec 4	146.7%	85.5%	71.6%	15	559
$240.00	Nov 6	Dec 4	143.0%	85.5%	67.2%	12	915
$225.00	Nov 6	Dec 4	141.3%	84.8%	66.5%	9	334

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Nov 6	Dec 4	147.7%	82.0%	80.2%	--	181
$235.00	Nov 6	Dec 11	146.7%	82.2%	78.6%	2	235
$215.00	Nov 6	Dec 11	149.0%	85.3%	74.8%	6	778
$220.00	Nov 6	Dec 4	148.5%	85.2%	74.3%	--	1.0K
$225.00	Nov 6	Dec 11	141.3%	83.9%	68.4%	6	309

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 6.69, avg 2.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$235.00	Dec 4	$0.65	$4.35	$0.65	40%	6.69	$230.65
$205.00	$210.00	Nov 20	$1.70	$3.30	$1.70	59%	1.94	$206.70
$210.00	$212.50	Nov 13	$0.30	$2.20	$0.30	53%	7.33	$210.30
$210.00	$220.00	Nov 27	$4.00	$6.00	$4.00	54%	1.50	$214.00
$240.00	$250.00	Dec 4	$2.10	$7.90	$2.10	35%	3.76	$242.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$217.50	Nov 20	$0.40	$2.10	$0.40	54%	5.25	$219.60
$227.50	$225.00	Nov 20	$0.70	$1.80	$0.70	59%	2.57	$226.80
$222.50	$220.00	Nov 6	$0.75	$1.75	$0.75	62%	2.33	$221.75
$237.50	$235.00	Nov 20	$1.00	$1.50	$1.00	67%	1.50	$236.50
$200.00	$195.00	Nov 27	$1.20	$3.80	$1.20	37%	3.17	$198.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 1.78, avg 0.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$247.50	$250.00	Nov 20	$1.75	$1.75	$0.75	72%	2.33	$249.25
$235.00	$240.00	Nov 27	$2.35	$2.35	$2.65	63%	0.89	$237.35
$227.50	$230.00	Nov 6	$1.40	$1.40	$1.10	65%	1.27	$228.90
$227.50	$230.00	Nov 20	$1.55	$1.55	$0.95	59%	1.63	$229.05
$220.00	$222.50	Nov 6	$1.40	$1.40	$1.10	58%	1.27	$221.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Dec 4	$3.20	$3.20	$1.80	76%	1.78	$176.80
$172.50	$170.00	Nov 6	$1.95	$1.95	$0.55	86%	3.55	$170.55
$195.00	$190.00	Nov 27	$2.80	$2.80	$2.20	66%	1.27	$192.20
$190.00	$185.00	Nov 27	$2.55	$2.55	$2.45	71%	1.04	$187.45
$200.00	$190.00	Dec 4	$4.45	$4.45	$5.55	63%	0.80	$195.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $3.02, cheapest $4.70)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$227.50	Nov 6	Nov 20	$4.70	156.5%	100.3%
$217.50	Nov 6	Nov 13	$2.35	150.0%	108.9%
$200.00	Nov 6	Nov 13	$2.20	139.1%	102.4%
$215.00	Nov 6	Nov 13	$3.00	149.0%	112.7%
$220.00	Nov 6	Nov 13	$3.15	148.5%	113.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$217.50	Nov 6	Nov 20	$4.85	150.0%	98.7%
$227.50	Nov 6	Nov 13	$2.55	156.5%	114.8%
$222.50	Nov 6	Nov 13	$3.70	142.2%	104.9%
$200.00	Nov 6	Nov 13	$2.35	139.1%	102.4%
$215.00	Nov 6	Nov 13	$2.80	149.0%	112.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 11.76% of stock, avg 16.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$210.00	Nov 6	$12.30	$12.40	$24.70	$185.30	$234.70	11.76%
$205.00	Nov 6	$16.30	$9.85	$26.15	$178.85	$231.15	12.45%
$207.50	Nov 6	$14.90	$11.60	$26.50	$181.00	$234.00	12.62%
$200.00	Nov 6	$18.90	$8.00	$26.90	$173.10	$226.90	12.81%
$212.50	Nov 6	$12.25	$14.70	$26.95	$185.55	$239.45	12.84%
$215.00	Nov 6	$11.20	$16.15	$27.35	$187.65	$242.35	13.03%
$222.50	Nov 6	$7.85	$19.95	$27.80	$194.70	$250.30	13.24%
$197.50	Nov 6	$20.50	$7.55	$28.05	$169.45	$225.55	13.36%
$217.50	Nov 6	$10.30	$17.80	$28.10	$189.40	$245.60	13.38%
$220.00	Nov 6	$9.25	$19.20	$28.45	$191.55	$248.45	13.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 7.60% of stock, avg 12.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$225.00	$202.50	Nov 6	$7.00	$8.95	$15.95	$186.55	$240.95
$222.50	$202.50	Nov 6	$7.85	$8.95	$16.80	$185.70	$239.30
$225.00	$205.00	Nov 6	$7.00	$9.85	$16.85	$188.15	$241.85
$222.50	$205.00	Nov 6	$7.85	$9.85	$17.70	$187.30	$240.20
$220.00	$202.50	Nov 6	$9.25	$8.95	$18.20	$184.30	$238.20
$220.00	$205.00	Nov 6	$9.25	$9.85	$19.10	$185.90	$239.10
$230.00	$200.00	Nov 13	$9.05	$10.35	$19.40	$180.60	$249.40
$225.00	$207.50	Nov 6	$7.00	$11.60	$18.60	$188.90	$243.60
$217.50	$202.50	Nov 6	$10.30	$8.95	$19.25	$183.25	$236.75
$222.50	$207.50	Nov 6	$7.85	$11.60	$19.45	$188.05	$241.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 11.50, avg credit $1.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	232/235	Nov 6	$2.30	$0.20	58%	11.50	$170.20	$234.80
180/182	228/230	Nov 6	$2.04	$0.46	48%	4.43	$180.46	$229.54
185/188	230/232	Nov 6	$2.00	$0.50	48%	4.00	$185.50	$232.00
190/195	245/250	Nov 27	$3.90	$1.10	36%	3.55	$191.10	$248.90
192/195	228/230	Nov 6	$2.25	$0.25	36%	9.00	$192.75	$229.75
185/188	238/240	Nov 6	$1.77	$0.73	55%	2.42	$185.73	$239.27
185/190	245/250	Nov 27	$3.65	$1.35	40%	2.70	$186.35	$248.65
190/192	228/230	Nov 6	$2.15	$0.35	39%	6.14	$190.35	$229.65
195/198	230/232	Nov 6	$2.15	$0.35	37%	6.14	$195.35	$232.15
195/198	238/240	Nov 6	$1.92	$0.58	44%	3.31	$195.58	$239.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$212.50	$215.00	$217.50	Nov 6	$0.15	$2.35	6%	15.67
$242.50	$245.00	$247.50	Nov 6	$0.28	$2.22	4%	7.93
$245.00	$247.50	$250.00	Nov 13	$0.30	$2.20	3%	7.33
$175.00	$180.00	$185.00	Nov 20	$0.45	$4.55	7%	10.11
$237.50	$240.00	$242.50	Nov 6	$0.37	$2.13	4%	5.76

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Nov 27	$0.05	$4.95	8%	99.00
$215.00	$220.00	$225.00	Nov 27	$0.10	$4.90	7%	49.00
$210.00	$215.00	$220.00	Nov 27	$0.15	$4.85	7%	32.33
$185.00	$190.00	$195.00	Nov 27	$0.25	$4.75	9%	19.00
$190.00	$192.50	$195.00	Nov 6	$0.10	$2.40	6%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-4.75, 21 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$177.50	$200.00	1:2	Nov 13	-$4.75	$17.75
$175.00	$190.00	1:2	Nov 6	-$13.25	$1.75
$247.50	$250.00	1:2	Nov 6	-$1.60	$0.90
$242.50	$245.00	1:2	Nov 6	-$2.32	$0.18
$245.00	$247.50	1:2	Nov 6	-$2.35	$0.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$175.00	1:2	Nov 6	-$1.32	$3.68
$182.50	$180.00	1:2	Nov 6	-$1.94	$0.56
$187.50	$185.00	1:2	Nov 6	-$2.05	$0.45
$190.00	$182.50	1:2	Nov 13	-$3.60	$3.90
$180.00	$175.00	1:2	Dec 4	-$3.00	$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 4.67%, avg 3.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$235.00	Dec 4	$9.80	0.38	11.9%	4.67%	16.59%	--	15
$220.00	Dec 4	$14.40	0.48	4.8%	6.86%	11.63%	1	10
$225.00	Dec 4	$12.30	0.44	7.2%	5.86%	13.02%	--	131
$210.00	Dec 4	$18.80	0.55	0.0%	8.95%	8.97%	--	13
$240.00	Dec 4	$8.00	0.35	14.3%	3.81%	18.11%	--	46
$230.00	Dec 4	$10.40	0.40	9.5%	4.95%	14.49%	--	23
$230.00	Nov 27	$10.20	0.40	9.5%	4.86%	14.40%	7	92
$220.00	Nov 27	$13.40	0.47	4.8%	6.38%	11.16%	--	392
$225.00	Nov 27	$11.60	0.43	7.2%	5.52%	12.68%	1	50
$235.00	Nov 27	$8.80	0.37	11.9%	4.19%	16.11%	--	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 896

Total Puts 1,024

Put/Call Ratio 1.14

Net Difference -128

Prior's Put/Call Breakdown

Total Calls 1,939

Total Puts 567

Put/Call Ratio 0.29

Net Difference 1,372

Prior 7-Day Put/Call Summary

Total Calls 108,916

Total Puts 121,365

Average Put/Call Ratio 0.99

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card