COHR - Options Database

COHR

COHERENT CORP

$209.79 -0.25%

(11/2 09:35) ◀

Monday, November 2, 2026 (9:40am)

▶ (11/2 09:45)

◀ 11/2 09:40 ▶

Option Volume

Detail

ℹ

Current (11/02 9:40am) 1,480

Calls: 733 (50%)

Puts: 747 (50%)

Prior (08/04) 1,606

Calls: 1,272 (79%)

Puts: 334 (21%)

Current vs Prior -7.85%

Calls: -42.37% (Calls)

Puts: +123.65% (Puts)

Prior 7-Day Total 230,281

Calls: 108,916 (47%)

Puts: 121,365 (53%)

Prior 7-Day Average 32,897

Calls: 15,559 (47%)

Puts: 17,337 (53%)

Current vs Prior 7-Day Avg -95.50%

Calls: -95.29%

Puts: -95.69%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/02 9:40am) $4.60M

Calls: $760.3K (17%)

Puts: $3.84M (83%)

Prior (08/04) $4.87M

Calls: $4.38M (90%)

Puts: $482.9K (10%)

Current vs Prior -5.42%

Calls: -82.66%

Puts: +695.71%

Prior 7-Day Total $471.98M

Calls: $119.96M (25%)

Puts: $352.03M (75%)

Prior 7-Day Average $67.43M

Calls: $17.14M (25%)

Puts: $50.29M (75%)

Current vs Prior 7-Day Avg -93.17%

Calls: -95.56%

Puts: -92.36%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 9:40am) 1.02

Prior (08/04) 0.26

Current vs Prior +288.11%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg +3.11%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/02 9:40am) 331,789

Calls: 127,408 (38%)

Puts: 204,381 (62%)

Prior (08/04) 215,163

Calls: 95,572 (44%)

Puts: 119,591 (56%)

Current vs Prior +54.20%

Prior 7-Day Total 2,255,185

Calls: 876,903 (39%)

Puts: 1,378,282 (61%)

Prior 7-Day Average 322,169

Calls: 125,271 (39%)

Puts: 196,897 (61%)

Current vs Prior 7-Day Avg +2.99%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 13.23% | 15.40%18.02% | 25.53%

Prior 2.20% | 14.13%19.34% | 26.32%

Current vs Prior +500.29% | +8.96%-6.81% | -3.00%

Prior 7-Day Avg 5.19% | 12.34%18.62% | 25.39%

Current vs 7-Day Avg +154.91% | +24.79%-3.25% | +0.52%

Prior 7-Day Eod 2.20% | 14.13%18.38% | 25.70%

Current vs 7-Day Eod +500.29% | +8.96%-1.95% | -0.67%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.17% | 30.45%

Calls: 38.30% | 21.41%

Puts: 30.04% | 39.50%

Prior 85.98% | 13.37%

Calls: 103.66% | 11.35%

Puts: 68.31% | 15.38%

Current vs Prior -60.26% | +127.75%

Prior 7-Day Avg 43.18% | 12.21%

Calls: 47.32% | 11.46%

Puts: 39.03% | 12.97%

Current vs 7-Day Avg -20.86% | +149.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($3.84M) vs calls ($760.3K). Slightly bearish P/C ratio of 1.02. P/C ratio rising 288% - increased hedging/bearish positioning. Put-heavy open interest (204,381 puts vs 127,408 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 8.6%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 20	36.60	39.90	$38.25	8.6%	1	0.69	2.2K
$190.00	Nov 13	6.80	7.50	$7.15	9.8%	1	0.27	47

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.64, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 6	32.70	38.40	$35.55	16.0%	--	0.89	484
$175.00	Nov 20	36.10	41.90	$39.00	14.9%	--	0.84	10
$177.50	Nov 13	32.50	38.10	$35.30	15.9%	--	0.82	10
$180.00	Nov 20	32.80	37.60	$35.20	13.6%	--	0.80	11
$185.00	Nov 20	28.80	34.00	$31.40	16.6%	--	0.77	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 6	40.50	46.50	$43.50	13.8%	2	0.86	405
$245.00	Nov 6	36.20	42.20	$39.20	15.3%	--	0.82	92
$242.50	Nov 6	34.20	40.00	$37.10	15.6%	1	0.80	17
$240.00	Nov 6	32.20	37.70	$34.95	15.7%	--	0.80	284
$250.00	Nov 13	42.40	48.40	$45.40	13.2%	--	0.79	160

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 435, top 54)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 6	5.30	6.40	$5.85	18.8%	54	0.30	186
$220.00	Nov 20	12.00	15.00	$13.50	22.2%	43	0.46	98
$210.00	Nov 6	10.50	14.00	$12.25	28.6%	20	0.51	123
$250.00	Nov 6	1.60	2.50	$2.05	43.9%	19	0.13	801
$220.00	Nov 6	8.10	10.10	$9.10	22.0%	17	0.40	723

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 27	3.00	5.90	$4.45	65.2%	40	0.16	23
$195.00	Nov 6	4.10	8.30	$6.20	67.7%	25	0.30	112
$200.00	Nov 20	11.80	15.20	$13.50	25.2%	22	0.37	1.9K
$200.00	Nov 6	6.00	10.00	$8.00	50.0%	20	0.36	210
$205.00	Nov 6	9.50	11.60	$10.55	19.9%	14	0.42	65

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 55.6%, max 77.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Nov 6	Dec 4	148.8%	83.8%	77.7%	54	209
$220.00	Nov 6	Dec 4	152.6%	87.3%	74.8%	18	733
$235.00	Nov 6	Dec 4	149.9%	87.6%	71.1%	13	559
$225.00	Nov 6	Dec 4	147.1%	87.2%	68.7%	4	334
$210.00	Nov 6	Dec 4	143.6%	88.3%	62.6%	20	136

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Nov 6	Dec 4	148.8%	83.8%	77.7%	--	181
$220.00	Nov 6	Dec 4	152.6%	87.3%	74.8%	--	1.0K
$225.00	Nov 6	Dec 11	147.1%	85.5%	72.2%	6	309
$235.00	Nov 6	Dec 4	149.9%	87.6%	71.1%	1	249
$215.00	Nov 6	Dec 11	145.4%	86.7%	67.8%	6	778

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 0.55, avg 2.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$200.00	Nov 13	$14.55	$7.95	$14.55	82%	0.55	$192.05
$220.00	$225.00	Nov 20	$0.25	$4.75	$0.25	46%	19.00	$220.25
$190.00	$200.00	Nov 20	$5.40	$4.60	$5.40	72%	0.85	$195.40
$230.00	$235.00	Dec 4	$0.55	$4.45	$0.55	40%	8.09	$230.55
$205.00	$210.00	Nov 20	$1.50	$3.50	$1.50	59%	2.33	$206.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$237.50	Nov 20	$0.80	$1.70	$0.80	70%	2.13	$239.20
$185.00	$180.00	Dec 4	$0.55	$4.45	$0.55	27%	8.09	$184.45
$200.00	$197.50	Nov 6	$0.15	$2.35	$0.15	36%	15.67	$199.85
$200.00	$195.00	Nov 27	$1.05	$3.95	$1.05	37%	3.76	$198.95
$175.00	$170.00	Dec 4	$0.32	$4.68	$0.32	20%	14.62	$174.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 2.45, avg 0.94)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$247.50	$250.00	Nov 20	$1.85	$1.85	$0.65	72%	2.85	$249.35
$247.50	$250.00	Nov 13	$1.70	$1.70	$0.80	75%	2.12	$249.20
$227.50	$230.00	Nov 6	$1.70	$1.70	$0.80	66%	2.13	$229.20
$217.50	$220.00	Nov 20	$2.05	$2.05	$0.45	52%	4.56	$219.55
$227.50	$230.00	Nov 20	$1.75	$1.75	$0.75	59%	2.33	$229.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Dec 4	$3.55	$3.55	$1.45	75%	2.45	$176.45
$172.50	$170.00	Nov 6	$1.92	$1.92	$0.58	86%	3.31	$170.58
$200.00	$190.00	Dec 4	$4.85	$4.85	$5.15	62%	0.94	$195.15
$195.00	$190.00	Nov 27	$2.95	$2.95	$2.05	66%	1.44	$192.05
$207.50	$205.00	Nov 13	$2.35	$2.35	$0.15	56%	15.67	$205.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $3.00, cheapest $4.70)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$227.50	Nov 6	Nov 20	$4.70	161.7%	101.4%
$217.50	Nov 6	Nov 13	$2.10	156.1%	106.9%
$220.00	Nov 6	Nov 13	$3.30	152.6%	113.4%
$207.50	Nov 6	Nov 13	$2.25	146.0%	111.0%
$210.00	Nov 6	Nov 13	$3.70	143.6%	109.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$217.50	Nov 6	Nov 20	$4.75	156.1%	100.0%
$227.50	Nov 6	Nov 13	$2.35	161.7%	114.6%
$222.50	Nov 6	Nov 13	$2.65	146.5%	106.7%
$220.00	Nov 6	Nov 13	$2.45	152.6%	113.4%
$230.00	Nov 6	Nov 13	$2.80	148.8%	112.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 12.04% of stock, avg 16.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Nov 6	$17.25	$8.00	$25.25	$174.75	$225.25	12.04%
$205.00	Nov 6	$15.25	$10.55	$25.80	$179.20	$230.80	12.30%
$210.00	Nov 6	$12.25	$13.65	$25.90	$184.10	$235.90	12.35%
$212.50	Nov 6	$11.10	$14.95	$26.05	$186.45	$238.55	12.42%
$207.50	Nov 6	$14.10	$12.00	$26.10	$181.40	$233.60	12.44%
$197.50	Nov 6	$18.80	$7.85	$26.65	$170.85	$224.15	12.70%
$215.00	Nov 6	$10.30	$16.75	$27.05	$187.95	$242.05	12.89%
$217.50	Nov 6	$10.30	$18.10	$28.40	$189.10	$245.90	13.54%
$190.00	Nov 6	$23.90	$4.70	$28.60	$161.40	$218.60	13.63%
$220.00	Nov 6	$9.10	$19.75	$28.85	$191.15	$248.85	13.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 7.51% of stock, avg 12.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$222.50	$200.00	Nov 6	$7.75	$8.00	$15.75	$184.25	$238.25
$222.50	$202.50	Nov 6	$7.75	$8.95	$16.70	$185.80	$239.20
$220.00	$200.00	Nov 6	$9.10	$8.00	$17.10	$182.90	$237.10
$220.00	$202.50	Nov 6	$9.10	$8.95	$18.05	$184.45	$238.05
$222.50	$205.00	Nov 6	$7.75	$10.55	$18.30	$186.70	$240.80
$230.00	$200.00	Nov 13	$9.05	$10.35	$19.40	$180.60	$249.40
$217.50	$200.00	Nov 6	$10.30	$8.00	$18.30	$181.70	$235.80
$220.00	$205.00	Nov 6	$9.10	$10.55	$19.65	$185.35	$239.65
$217.50	$202.50	Nov 6	$10.30	$8.95	$19.25	$183.25	$236.75
$215.00	$200.00	Nov 6	$10.30	$8.00	$18.30	$181.70	$233.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 6.14, avg credit $1.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
172/175	248/250	Nov 13	$2.15	$0.35	59%	6.14	$172.85	$249.65
170/172	248/250	Nov 13	$1.97	$0.53	61%	3.72	$170.53	$249.47
195/198	242/245	Nov 6	$2.23	$0.27	47%	8.26	$195.27	$244.73
185/188	235/238	Nov 6	$2.00	$0.50	53%	4.00	$185.50	$237.00
190/195	245/250	Nov 27	$4.05	$0.95	35%	4.26	$190.95	$249.05
185/188	230/232	Nov 6	$2.10	$0.40	49%	5.25	$185.40	$232.10
195/198	238/240	Nov 6	$2.20	$0.30	44%	7.33	$195.30	$239.70
188/190	228/230	Nov 6	$2.15	$0.35	42%	6.14	$187.85	$229.65
185/188	242/245	Nov 6	$1.68	$0.82	59%	2.05	$185.82	$244.18
185/190	245/250	Nov 27	$3.65	$1.35	40%	2.70	$186.35	$248.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 49.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$230.00	$235.00	Nov 27	$0.10	$4.90	7%	49.00
$220.00	$225.00	$230.00	Nov 27	$0.25	$4.75	7%	19.00
$242.50	$245.00	$247.50	Nov 6	$0.23	$2.27	4%	9.87
$200.00	$202.50	$205.00	Nov 13	$0.30	$2.20	5%	7.33
$210.00	$212.50	$215.00	Nov 6	$0.35	$2.15	6%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Nov 27	$0.10	$4.90	8%	49.00
$240.00	$245.00	$250.00	Nov 13	$0.15	$4.85	7%	32.33
$240.00	$242.50	$245.00	Nov 20	$0.10	$2.40	2%	24.00
$205.00	$207.50	$210.00	Nov 6	$0.20	$2.30	6%	11.50
$170.00	$172.50	$175.00	Nov 13	$0.18	$2.32	3%	12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-6.20, 21 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$177.50	$200.00	1:2	Nov 13	-$6.20	$16.30
$175.00	$190.00	1:2	Nov 6	-$12.25	$2.75
$247.50	$250.00	1:2	Nov 6	-$1.65	$0.85
$245.00	$247.50	1:2	Nov 6	-$2.10	$0.40
$242.50	$245.00	1:2	Nov 6	-$2.22	$0.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$175.00	1:2	Nov 6	-$1.08	$3.92
$187.50	$185.00	1:2	Nov 6	-$2.05	$0.45
$180.00	$175.00	1:2	Dec 4	-$2.65	$2.35
$182.50	$180.00	1:2	Nov 6	-$2.13	$0.37
$180.00	$175.00	1:2	Nov 20	-$2.89	$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 6.86%, avg 3.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Dec 4	$14.40	0.47	4.9%	6.86%	11.73%	1	10
$235.00	Dec 4	$9.80	0.37	12.0%	4.67%	16.69%	--	15
$225.00	Dec 4	$12.30	0.44	7.2%	5.86%	13.11%	--	131
$210.00	Dec 4	$18.70	0.54	0.1%	8.91%	9.01%	--	13
$230.00	Nov 27	$10.20	0.40	9.6%	4.86%	14.50%	--	92
$230.00	Dec 4	$10.20	0.40	9.6%	4.86%	14.50%	--	23
$240.00	Dec 4	$8.00	0.34	14.4%	3.81%	18.21%	--	46
$220.00	Nov 27	$13.40	0.47	4.9%	6.39%	11.25%	--	392
$225.00	Nov 27	$11.60	0.43	7.2%	5.53%	12.78%	1	50
$235.00	Nov 27	$8.80	0.37	12.0%	4.19%	16.21%	--	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 733

Total Puts 747

Put/Call Ratio 1.02

Net Difference -14

Prior's Put/Call Breakdown

Total Calls 1,272

Total Puts 334

Put/Call Ratio 0.26

Net Difference 938

Prior 7-Day Put/Call Summary

Total Calls 108,916

Total Puts 121,365

Average Put/Call Ratio 0.99

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card