COHR - Options Database

COHR

COHERENT CORP

$208.21 -1.00%

(10/30 18:05) ◀

Monday, November 2, 2026 (9:35am)

▶ (11/2 09:40)

◀ 11/2 09:35 ▶

Option Volume

Detail

ℹ

Current (11/02 9:35am) 575

Calls: 385 (67%)

Puts: 190 (33%)

Prior (08/04) --

Calls: 8,333 (50%)

Puts: 8,188 (50%)

Current vs Prior +0.00%

Calls: -95.38% (Calls)

Puts: -97.68% (Puts)

Prior 7-Day Total 205,148

Calls: 96,122 (47%)

Puts: 109,026 (53%)

Prior 7-Day Average 29,306

Calls: 13,731 (47%)

Puts: 15,575 (53%)

Current vs Prior 7-Day Avg -98.04%

Calls: -97.20%

Puts: -98.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 9:35am) $689.3K

Calls: $386.7K (56%)

Puts: $302.6K (44%)

Prior (08/04) --

Calls: $9.22M (33%)

Puts: $18.56M (67%)

Current vs Prior +0.00%

Calls: -95.81%

Puts: -98.37%

Prior 7-Day Total $427.98M

Calls: $103.57M (24%)

Puts: $324.41M (76%)

Prior 7-Day Average $61.14M

Calls: $14.80M (24%)

Puts: $46.34M (76%)

Current vs Prior 7-Day Avg -98.87%

Calls: -97.39%

Puts: -99.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 9:35am) 0.49

Prior (08/04) 1.00

Current vs Prior -50.65%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg -50.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 9:35am) 331,789

Calls: 127,408 (38%)

Puts: 204,381 (62%)

Prior (08/04) 215,163

Calls: 95,572 (44%)

Puts: 119,591 (56%)

Current vs Prior +54.20%

Prior 7-Day Total 2,206,212

Calls: 850,867 (39%)

Puts: 1,355,345 (61%)

Prior 7-Day Average 315,173

Calls: 121,552 (39%)

Puts: 193,620 (61%)

Current vs Prior 7-Day Avg +5.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 13.57% | 14.77%18.18% | 25.26%

Prior 5.07% | 12.80%16.60% | 24.31%

Current vs Prior +167.62% | +15.37%+9.48% | +3.90%

Prior 7-Day Avg 5.88% | 11.95%18.65% | 25.34%

Current vs 7-Day Avg +130.70% | +23.59%-2.53% | -0.31%

Prior 7-Day Eod 5.07% | 12.80%18.38% | 25.70%

Current vs 7-Day Eod +167.62% | +15.37%-1.08% | -1.70%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.67% | 23.69%

Calls: 34.53% | 14.63%

Puts: 24.81% | 32.75%

Prior 38.46% | 8.61%

Calls: 50.00% | 7.69%

Puts: 26.92% | 9.52%

Current vs Prior -22.85% | +175.15%

Prior 7-Day Avg 33.15% | 12.19%

Calls: 34.60% | 12.33%

Puts: 31.69% | 12.05%

Current vs 7-Day Avg -10.49% | +94.34%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.49 - heavy call buying (385 calls vs 190 puts). P/C ratio dropping 51% - sentiment shifting bullish. Put-heavy open interest (204,381 puts vs 127,408 calls) suggests hedging or bearish positioning. Rising open interest (up 54%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BEARISH	NEUTRAL	MIXED
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.65, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 6	34.30	40.00	$37.15	15.3%	--	0.91	484
$175.00	Nov 20	38.00	43.80	$40.90	14.2%	--	0.86	10
$177.50	Nov 13	34.00	39.80	$36.90	15.7%	--	0.84	10
$180.00	Nov 20	34.20	39.70	$36.95	14.9%	--	0.82	11
$190.00	Nov 6	22.70	26.80	$24.75	16.6%	--	0.80	170

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 6	34.40	40.20	$37.30	15.5%	--	0.88	92
$242.50	Nov 6	33.30	38.60	$35.95	14.7%	--	0.86	17
$240.00	Nov 6	30.20	35.90	$33.05	17.2%	--	0.84	284
$237.50	Nov 6	28.50	33.80	$31.15	17.0%	--	0.81	153
$235.00	Nov 6	28.30	31.80	$30.05	11.6%	--	0.79	233

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 289, top 51)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 6	5.00	6.50	$5.75	26.1%	51	0.32	186
$220.00	Nov 20	12.80	16.20	$14.50	23.4%	42	0.48	98
$200.00	Nov 27	22.90	27.40	$25.15	17.9%	10	0.65	3
$220.00	Nov 6	7.50	10.60	$9.05	34.3%	9	0.44	723
$235.00	Nov 6	3.70	5.60	$4.65	40.9%	8	0.27	544

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 27	3.00	5.50	$4.25	58.8%	40	0.15	23
$200.00	Nov 20	11.80	14.80	$13.30	22.6%	22	0.36	1.9K
$200.00	Nov 6	5.40	9.30	$7.35	53.1%	20	0.33	210
$205.00	Nov 6	9.30	11.90	$10.60	24.5%	13	0.40	65
$225.00	Nov 6	19.50	24.10	$21.80	21.1%	5	0.66	307

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 55.1%, max 86.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Nov 6	Dec 4	153.1%	82.7%	85.0%	2	136
$205.00	Nov 6	Nov 27	153.3%	85.5%	79.3%	1	84
$200.00	Nov 6	Nov 27	139.0%	84.8%	63.9%	10	25
$240.00	Nov 6	Dec 4	137.9%	84.6%	63.0%	4	915
$225.00	Nov 6	Dec 4	135.7%	87.0%	56.0%	3	334

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Nov 6	Dec 4	153.3%	82.3%	86.3%	13	279
$210.00	Nov 6	Dec 4	153.1%	82.7%	85.0%	4	1.5K
$185.00	Nov 6	Dec 4	147.6%	82.0%	79.9%	1	344
$215.00	Nov 6	Dec 11	148.0%	85.6%	72.8%	6	778
$190.00	Nov 6	Dec 4	146.6%	85.0%	72.5%	1	277

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 6.69, avg 2.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$225.00	Nov 20	$0.65	$4.35	$0.65	48%	6.69	$220.65
$190.00	$197.50	Nov 6	$4.25	$3.25	$4.25	80%	0.76	$194.25
$210.00	$220.00	Dec 4	$4.10	$5.90	$4.10	57%	1.44	$214.10
$205.00	$210.00	Nov 20	$1.75	$3.25	$1.75	62%	1.86	$206.75
$210.00	$220.00	Nov 27	$4.05	$5.95	$4.05	56%	1.47	$214.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$212.50	$210.00	Nov 6	$0.25	$2.25	$0.25	49%	9.00	$212.25
$237.50	$235.00	Nov 6	$1.10	$1.40	$1.10	81%	1.27	$236.40
$245.00	$242.50	Nov 6	$1.35	$1.15	$1.35	88%	0.85	$243.65
$205.00	$200.00	Nov 20	$1.05	$3.95	$1.05	40%	3.76	$203.95
$207.50	$205.00	Nov 6	$0.20	$2.30	$0.20	42%	11.50	$207.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 2.33, avg 0.80)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$227.50	$230.00	Nov 6	$1.85	$1.85	$0.65	63%	2.85	$229.35
$222.50	$225.00	Nov 6	$2.00	$2.00	$0.50	58%	4.00	$224.50
$227.50	$230.00	Nov 20	$1.90	$1.90	$0.60	57%	3.17	$229.40
$217.50	$220.00	Nov 6	$1.95	$1.95	$0.55	52%	3.55	$219.45
$235.00	$240.00	Nov 27	$2.50	$2.50	$2.50	62%	1.00	$237.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$195.00	Nov 20	$3.50	$3.50	$1.50	64%	2.33	$196.50
$172.50	$170.00	Nov 6	$1.85	$1.85	$0.65	86%	2.85	$170.65
$180.00	$175.00	Dec 4	$2.30	$2.30	$2.70	77%	0.85	$177.70
$195.00	$190.00	Nov 27	$2.75	$2.75	$2.25	67%	1.22	$192.25
$190.00	$185.00	Dec 4	$2.50	$2.50	$2.50	70%	1.00	$187.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $2.99, cheapest $1.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Nov 6	Nov 13	$2.40	153.1%	99.2%
$205.00	Nov 6	Nov 13	$3.10	153.3%	102.7%
$227.50	Nov 6	Nov 20	$5.15	147.0%	100.1%
$207.50	Nov 6	Nov 13	$1.05	142.4%	98.7%
$200.00	Nov 6	Nov 13	$2.20	139.0%	101.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Nov 6	Nov 13	$1.45	153.1%	99.2%
$205.00	Nov 6	Nov 13	$1.60	153.3%	102.7%
$217.50	Nov 6	Nov 20	$4.45	145.9%	101.0%
$207.50	Nov 6	Nov 13	$2.65	142.4%	98.7%
$200.00	Nov 6	Nov 13	$2.55	139.0%	101.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 12.34% of stock, avg 16.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$212.50	Nov 6	$12.55	$13.15	$25.70	$186.80	$238.20	12.34%
$207.50	Nov 6	$15.35	$10.80	$26.15	$181.35	$233.65	12.56%
$200.00	Nov 6	$19.05	$7.35	$26.40	$173.60	$226.40	12.68%
$205.00	Nov 6	$15.95	$10.60	$26.55	$178.45	$231.55	12.75%
$197.50	Nov 6	$20.50	$6.75	$27.25	$170.25	$224.75	13.09%
$210.00	Nov 6	$14.40	$12.90	$27.30	$182.70	$237.30	13.11%
$215.00	Nov 6	$12.25	$15.70	$27.95	$187.05	$242.95	13.42%
$220.00	Nov 6	$9.05	$18.95	$28.00	$192.00	$248.00	13.45%
$217.50	Nov 6	$11.00	$17.75	$28.75	$188.75	$246.25	13.81%
$225.00	Nov 6	$7.45	$21.80	$29.25	$195.75	$254.25	14.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 7.73% of stock, avg 12.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$227.50	$202.50	Nov 6	$7.60	$8.50	$16.10	$186.40	$243.60
$225.00	$202.50	Nov 6	$7.45	$8.50	$15.95	$186.55	$240.95
$235.00	$200.00	Nov 13	$7.95	$9.90	$17.85	$182.15	$252.85
$225.00	$205.00	Nov 6	$7.45	$10.60	$18.05	$186.95	$243.05
$227.50	$205.00	Nov 6	$7.60	$10.60	$18.20	$186.80	$245.70
$220.00	$202.50	Nov 6	$9.05	$8.50	$17.55	$184.95	$237.55
$225.00	$207.50	Nov 6	$7.45	$10.80	$18.25	$189.25	$243.25
$222.50	$202.50	Nov 6	$9.45	$8.50	$17.95	$184.55	$240.45
$227.50	$207.50	Nov 6	$7.60	$10.80	$18.40	$189.10	$245.90
$230.00	$200.00	Nov 13	$9.25	$9.90	$19.15	$180.85	$249.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 15.67, avg credit $1.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	238/240	Nov 6	$2.35	$0.15	61%	15.67	$170.15	$239.85
170/172	235/238	Nov 6	$2.10	$0.40	59%	5.25	$170.40	$237.10
170/172	230/232	Nov 6	$2.15	$0.35	54%	6.14	$170.35	$232.15
180/182	232/235	Nov 6	$1.61	$0.89	53%	1.81	$180.89	$234.11
190/195	238/240	Nov 13	$3.40	$1.60	38%	2.12	$191.60	$240.90
180/182	238/240	Nov 6	$1.31	$1.19	58%	1.10	$181.19	$238.81
195/198	232/235	Nov 6	$1.75	$0.75	40%	2.33	$195.75	$234.25
190/195	245/248	Nov 13	$3.15	$1.85	42%	1.70	$191.85	$248.15
188/190	232/235	Nov 6	$1.50	$1.00	48%	1.50	$188.50	$234.00
190/192	232/235	Nov 6	$1.55	$0.95	45%	1.63	$190.95	$234.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 21.22, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$237.50	$240.00	$242.50	Nov 6	$0.18	$2.32	4%	12.89
$212.50	$215.00	$217.50	Nov 13	$0.35	$2.15	4%	6.14
$220.00	$225.00	$230.00	Dec 4	$0.50	$4.50	7%	9.00
$200.00	$202.50	$205.00	Nov 13	$0.40	$2.10	5%	5.25
$237.50	$240.00	$242.50	Nov 20	$0.40	$2.10	3%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Dec 4	$0.45	$9.55	14%	21.22
$230.00	$235.00	$240.00	Dec 4	$0.10	$4.90	8%	49.00
$187.50	$190.00	$192.50	Nov 6	$0.05	$2.45	5%	49.00
$235.00	$237.50	$240.00	Nov 13	$0.10	$2.40	4%	24.00
$210.00	$212.50	$215.00	Nov 13	$0.15	$2.35	5%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-5.60, 16 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$177.50	$200.00	1:2	Nov 13	-$5.60	$16.90
$175.00	$190.00	1:2	Nov 6	-$12.35	$2.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$175.00	1:2	Nov 6	-$1.38	$3.62
$182.50	$180.00	1:2	Nov 6	-$1.91	$0.59
$180.00	$175.00	1:2	Nov 13	-$2.40	$2.60
$190.00	$182.50	1:2	Nov 13	-$3.50	$4.00
$180.00	$175.00	1:2	Nov 20	-$2.80	$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 7.49%, avg 4.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Dec 4	$15.60	0.50	5.7%	7.49%	13.15%	1	10
$230.00	Dec 4	$12.10	0.43	10.5%	5.81%	16.28%	--	23
$225.00	Dec 4	$13.50	0.47	8.1%	6.48%	14.55%	--	131
$235.00	Dec 4	$10.50	0.40	12.9%	5.04%	17.91%	--	15
$210.00	Dec 4	$20.10	0.57	0.9%	9.65%	10.51%	--	13
$220.00	Nov 27	$14.30	0.49	5.7%	6.87%	12.53%	--	392
$230.00	Nov 27	$10.90	0.42	10.5%	5.24%	15.70%	--	92
$235.00	Nov 27	$9.50	0.38	12.9%	4.56%	17.43%	--	19
$240.00	Dec 4	$8.00	0.36	15.3%	3.84%	19.11%	--	46
$210.00	Nov 27	$18.40	0.56	0.9%	8.84%	9.70%	--	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 385

Total Puts 190

Put/Call Ratio 0.49

Net Difference 195

Prior's Put/Call Breakdown

Total Calls 8,333

Total Puts 8,188

Put/Call Ratio 1.00

Net Difference 145

Prior 7-Day Put/Call Summary

Total Calls 96,122

Total Puts 109,026

Average Put/Call Ratio 0.99

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card