COHR - Options Database

COHR

COHERENT CORP

$210.32 -11.34%

$211.54 (+0.58%)🌙

as of 10/30 06:05 PM

(10/30 15:05) ◀

Friday, October 30, 2026 (6:05pm)

▶ (11/2 09:35)

◀ 10/30 18:05 ▶

Option Volume

Detail

ℹ

Current (10/30) 45,649

Calls: 23,396 (51%)

Puts: 22,253 (49%)

Prior (10/29) 25,065

Calls: 14,302 (57%)

Puts: 10,763 (43%)

Current vs Prior +82.12%

Calls: +63.59% (Calls)

Puts: +106.75% (Puts)

Prior 7-Day Total 220,183

Calls: 107,512 (49%)

Puts: 112,671 (51%)

Prior 7-Day Average 31,454

Calls: 15,358 (49%)

Puts: 16,095 (51%)

Current vs Prior 7-Day Avg +45.13%

Calls: +52.33%

Puts: +38.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $76.09M

Calls: $29.88M (39%)

Puts: $46.21M (61%)

Prior (10/29) $33.00M

Calls: $17.02M (52%)

Puts: $15.97M (48%)

Current vs Prior +130.59%

Calls: +75.52%

Puts: +189.29%

Prior 7-Day Total $445.37M

Calls: $118.37M (27%)

Puts: $327.00M (73%)

Prior 7-Day Average $63.62M

Calls: $16.91M (27%)

Puts: $46.71M (73%)

Current vs Prior 7-Day Avg +19.59%

Calls: +76.70%

Puts: -1.09%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.95

Prior (10/29) 0.75

Current vs Prior +26.39%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg +3.73%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30) 344,346

Calls: 137,670 (40%)

Puts: 206,676 (60%)

Prior (10/29) 337,843

Calls: 134,380 (40%)

Puts: 203,463 (60%)

Current vs Prior +1.92%

Prior 7-Day Total 2,242,430

Calls: 869,896 (39%)

Puts: 1,372,534 (61%)

Prior 7-Day Average 320,347

Calls: 124,270 (39%)

Puts: 196,076 (61%)

Current vs Prior 7-Day Avg +7.49%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.92% | 13.48%18.38% | 25.70%

Prior 5.44% | 13.97%16.80% | 24.89%

Current vs Prior +147.88% | +20.79%+9.39% | +3.24%

Prior 7-Day Avg 7.06% | 13.31%18.64% | 25.24%

Current vs 7-Day Avg +90.93% | +26.81%-1.43% | +1.81%

Prior 7-Day Eod 5.44% | 13.97%16.80% | 24.89%

Current vs 7-Day Eod +147.88% | +20.79%+9.39% | +3.24%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 85.98% | 13.37%

Calls: 103.66% | 11.35%

Puts: 68.31% | 15.38%

Prior 38.46% | 8.61%

Calls: 50.00% | 7.69%

Puts: 26.92% | 9.52%

Current vs Prior +123.56% | +55.28%

Prior 7-Day Avg 32.51% | 11.68%

Calls: 34.30% | 11.38%

Puts: 30.72% | 11.98%

Current vs 7-Day Avg +164.44% | +14.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($46.21M). Massive premium surge with dollar volume up 131% vs prior. Above-average activity with volume up 82% vs prior. Put-heavy open interest (206,676 puts vs 137,670 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.4%, best 4.3%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Dec 4	38.00	40.80	$39.40	7.1%	5	0.76	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 20	36.60	38.20	$37.40	4.3%	28	0.69	2.2K
$230.00	Nov 6	25.20	26.50	$25.85	5.0%	38	0.69	131
$250.00	Nov 6	41.30	43.70	$42.50	5.6%	26	0.84	426
$200.00	Nov 20	13.10	14.00	$13.55	6.6%	479	0.38	2.0K
$245.00	Dec 4	42.20	45.70	$43.95	8.0%	3	0.68	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	5.80	11.40	$8.60	65.1%	13	1.00	15
$202.50	Oct 30	3.50	10.50	$7.00	100.0%	7	1.00	1
$205.00	Oct 30	1.55	8.30	$4.93	136.9%	182	1.00	89
$207.50	Oct 30	0.60	3.70	$2.15	144.2%	204	1.00	46
$210.00	Oct 30	0.15	2.60	$1.38	177.5%	745	1.00	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 30	0.05	1.35	$0.70	185.7%	613	1.00	583
$250.00	Oct 30	38.90	43.30	$41.10	10.7%	20	0.99	273
$242.50	Oct 30	31.10	36.50	$33.80	16.0%	23	0.99	74
$225.00	Oct 30	13.90	18.90	$16.40	30.5%	378	0.98	765
$215.00	Oct 30	4.10	8.90	$6.50	73.8%	361	0.97	403

Most actively traded options today. High liquidity = easy entry/exit. 277 active (total vol 20.1K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 6	8.40	10.10	$9.25	18.4%	800	0.41	29
$210.00	Oct 30	0.15	2.60	$1.38	177.5%	745	1.00	53
$222.50	Oct 30	0.00	1.60	$0.80	200.0%	628	0.14	246
$215.00	Nov 6	9.90	12.30	$11.10	21.6%	553	0.47	105
$235.00	Nov 6	4.20	5.40	$4.80	25.0%	523	0.26	237

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 6	12.80	15.00	$13.90	15.8%	1.3K	0.47	228
$210.00	Oct 30	0.05	1.35	$0.70	185.7%	613	1.00	583
$190.00	Nov 20	9.20	10.40	$9.80	12.2%	563	0.29	775
$200.00	Nov 20	13.10	14.00	$13.55	6.6%	479	0.38	2.0K
$205.00	Oct 30	0.00	0.35	$0.18	194.4%	436	0.10	601

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 972.7%, max 2103.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$232.50	Oct 30	Nov 20	1413.9%	92.5%	1428.9%	25	140
$227.50	Oct 30	Nov 20	1221.0%	93.7%	1203.1%	25	127
$220.00	Oct 30	Dec 11	735.1%	81.6%	800.9%	304	836
$217.50	Oct 30	Nov 20	778.9%	92.3%	744.2%	79	1.6K
$212.50	Oct 30	Nov 20	128.2%	93.1%	37.7%	173	167

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Oct 30	Nov 20	1927.5%	87.5%	2103.1%	1	91
$190.00	Oct 30	Dec 11	1452.7%	83.3%	1643.5%	60	234
$187.50	Oct 30	Nov 13	1575.7%	97.8%	1511.8%	4	114
$232.50	Oct 30	Nov 20	1413.9%	92.5%	1428.9%	63	200
$227.50	Oct 30	Nov 20	1221.0%	93.7%	1203.1%	32	246

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 0.62, avg 2.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$205.00	Dec 4	$15.40	$9.60	$15.40	76%	0.62	$195.40
$207.50	$210.00	Oct 30	$0.77	$1.73	$0.77	100%	2.25	$208.27
$185.00	$200.00	Nov 13	$9.20	$5.80	$9.20	77%	0.63	$194.20
$210.00	$220.00	Nov 27	$3.30	$6.70	$3.30	53%	2.03	$213.30
$240.00	$250.00	Dec 4	$1.50	$8.50	$1.50	34%	5.67	$241.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Nov 13	$0.35	$4.65	$0.35	32%	13.29	$194.65
$230.00	$227.50	Nov 6	$0.75	$1.75	$0.75	68%	2.33	$229.25
$240.00	$237.50	Nov 20	$0.85	$1.65	$0.85	69%	1.94	$239.15
$237.50	$235.00	Nov 13	$0.90	$1.60	$0.90	71%	1.78	$236.60
$250.00	$247.50	Nov 6	$1.25	$1.25	$1.25	84%	1.00	$248.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 2.23, avg 0.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$247.50	$250.00	Oct 30	$2.12	$2.12	$0.38	86%	5.58	$249.62
$245.00	$247.50	Nov 20	$1.90	$1.90	$0.60	72%	3.17	$246.90
$227.50	$230.00	Oct 30	$1.32	$1.32	$1.18	80%	1.12	$228.82
$232.50	$235.00	Oct 30	$1.25	$1.25	$1.25	82%	1.00	$233.75
$217.50	$220.00	Nov 13	$1.95	$1.95	$0.55	54%	3.55	$219.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Nov 27	$3.45	$3.45	$1.55	78%	2.23	$171.55
$180.00	$175.00	Oct 30	$1.90	$1.90	$3.10	87%	0.61	$178.10
$205.00	$200.00	Dec 4	$3.30	$3.30	$1.70	59%	1.94	$201.70
$190.00	$185.00	Dec 4	$2.75	$2.75	$2.25	70%	1.22	$187.25
$182.50	$180.00	Nov 13	$1.65	$1.65	$0.85	78%	1.94	$180.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 0.99% of stock, avg 14.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$210.00	Oct 30	$1.38	$0.70	$2.08	$207.92	$212.08	0.99%
$207.50	Oct 30	$2.15	$0.28	$2.43	$205.07	$209.93	1.16%
$212.50	Oct 30	$0.15	$2.65	$2.80	$209.70	$215.30	1.33%
$205.00	Oct 30	$4.93	$0.18	$5.11	$199.89	$210.11	2.43%
$215.00	Oct 30	$0.03	$6.50	$6.53	$208.47	$221.53	3.10%
$202.50	Oct 30	$7.00	$0.15	$7.15	$195.35	$209.65	3.40%
$200.00	Oct 30	$8.60	$0.15	$8.75	$191.25	$208.75	4.16%
$217.50	Oct 30	$2.15	$9.05	$11.20	$206.30	$228.70	5.33%
$220.00	Oct 30	$1.35	$11.00	$12.35	$207.65	$232.35	5.87%
$197.50	Oct 30	$11.15	$1.50	$12.65	$184.85	$210.15	6.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.20% of stock, avg 12.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$212.50	$207.50	Oct 30	$0.15	$0.28	$0.43	$207.07	$212.93
$212.50	$197.50	Oct 30	$0.15	$1.50	$1.65	$195.85	$214.15
$220.00	$207.50	Oct 30	$1.35	$0.28	$1.63	$205.87	$221.63
$212.50	$190.00	Oct 30	$0.15	$2.15	$2.30	$187.70	$214.80
$212.50	$187.50	Oct 30	$0.15	$2.15	$2.30	$185.20	$214.80
$212.50	$185.00	Oct 30	$0.15	$2.15	$2.30	$182.70	$214.80
$232.50	$207.50	Oct 30	$2.15	$0.28	$2.43	$205.07	$234.93
$227.50	$207.50	Oct 30	$2.15	$0.28	$2.43	$205.07	$229.93
$217.50	$207.50	Oct 30	$2.15	$0.28	$2.43	$205.07	$219.93
$220.00	$197.50	Oct 30	$1.35	$1.50	$2.85	$194.65	$222.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 4.10, avg credit $1.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/180	248/250	Oct 30	$4.02	$0.98	73%	4.10	$175.98	$251.52
175/180	240/242	Oct 30	$2.70	$2.30	78%	1.17	$177.30	$242.70
175/180	232/235	Oct 30	$3.15	$1.85	69%	1.70	$176.85	$235.65
170/175	240/245	Nov 27	$4.20	$0.80	47%	5.25	$170.80	$244.20
175/180	228/230	Oct 30	$3.22	$1.78	67%	1.81	$176.78	$230.72
170/175	248/250	Oct 30	$2.34	$2.66	82%	0.88	$172.66	$249.84
205/208	248/250	Oct 30	$2.22	$0.28	68%	7.93	$205.28	$249.72
175/180	222/225	Oct 30	$2.67	$2.33	73%	1.15	$177.33	$225.17
195/198	228/230	Oct 30	$2.27	$0.23	62%	9.87	$195.23	$229.77
175/180	235/238	Oct 30	$2.47	$2.53	76%	0.98	$177.53	$237.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 6.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$212.50	$215.00	Oct 30	$1.11	$1.39	97%	1.25
$237.50	$240.00	$242.50	Nov 6	$0.05	$2.45	4%	49.00
$227.50	$230.00	$232.50	Nov 20	$0.10	$2.40	4%	24.00
$217.50	$220.00	$222.50	Oct 30	$0.25	$2.25	14%	9.00
$230.00	$232.50	$235.00	Nov 20	$0.10	$2.40	4%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$207.50	$210.00	Oct 30	$0.32	$2.18	90%	6.81
$175.00	$180.00	$185.00	Nov 20	$0.05	$4.95	7%	99.00
$202.50	$205.00	$207.50	Oct 30	$0.07	$2.43	11%	34.71
$230.00	$235.00	$240.00	Nov 27	$0.15	$4.85	8%	32.33
$200.00	$202.50	$205.00	Nov 13	$0.05	$2.45	5%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-8.60, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$205.00	1:2	Dec 4	-$8.60	$16.40
$190.00	$197.50	1:2	Oct 30	-$3.00	$4.50
$207.50	$210.00	1:2	Oct 30	-$0.61	$1.89
$220.00	$222.50	1:2	Oct 30	-$0.25	$2.25
$217.50	$220.00	1:2	Oct 30	-$0.55	$1.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$207.50	$205.00	1:2	Oct 30	-$0.08	$2.42
$205.00	$202.50	1:2	Oct 30	-$0.12	$2.38
$202.50	$200.00	1:2	Oct 30	-$0.15	$2.35
$175.00	$170.00	1:2	Nov 27	-$1.10	$3.90
$172.50	$170.00	1:2	Nov 6	-$1.10	$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 7.80%, avg 4.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Dec 11	$16.40	0.48	4.6%	7.80%	12.40%	2	--
$235.00	Dec 11	$11.50	0.38	11.7%	5.47%	17.20%	3	--
$230.00	Dec 11	$12.80	0.41	9.4%	6.09%	15.44%	2	--
$245.00	Dec 11	$9.00	0.33	16.5%	4.28%	20.77%	2	7
$215.00	Dec 11	$17.90	0.51	2.2%	8.51%	10.74%	2	--
$240.00	Dec 11	$9.60	0.35	14.1%	4.56%	18.68%	2	--
$230.00	Dec 4	$11.50	0.41	9.4%	5.47%	14.83%	3	24
$220.00	Dec 4	$14.80	0.47	4.6%	7.04%	11.64%	2	9
$235.00	Dec 4	$9.80	0.38	11.7%	4.66%	16.39%	--	15
$225.00	Dec 4	$12.60	0.44	7.0%	5.99%	12.97%	10	122

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,396

Total Puts 22,253

Put/Call Ratio 0.95

Net Difference 1,143

Prior's Put/Call Breakdown

Total Calls 14,302

Total Puts 10,763

Put/Call Ratio 0.75

Net Difference 3,539

Prior 7-Day Put/Call Summary

Total Calls 107,512

Total Puts 112,671

Average Put/Call Ratio 0.92

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card