COHR - Options Database

COHR

COHERENT CORP

$205.58 -13.34%

(10/29 18:07) ◀

Friday, October 30, 2026 (3:05pm)

▶ (10/30 18:05)

◀ 10/30 15:05 ▶

Option Volume

Detail

ℹ

Current (10/30 3:05pm) 41,654

Calls: 21,127 (51%)

Puts: 20,527 (49%)

Prior (10/29) 21,444

Calls: 11,444 (53%)

Puts: 10,000 (47%)

Current vs Prior +94.25%

Calls: +84.61% (Calls)

Puts: +105.27% (Puts)

Prior 7-Day Total 213,062

Calls: 96,907 (45%)

Puts: 116,155 (55%)

Prior 7-Day Average 30,437

Calls: 13,843 (45%)

Puts: 16,593 (55%)

Current vs Prior 7-Day Avg +36.85%

Calls: +52.61%

Puts: +23.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 3:05pm) $71.79M

Calls: $25.61M (36%)

Puts: $46.18M (64%)

Prior (10/29) $30.56M

Calls: $15.90M (52%)

Puts: $14.66M (48%)

Current vs Prior +134.95%

Calls: +61.08%

Puts: +215.10%

Prior 7-Day Total $451.39M

Calls: $102.34M (23%)

Puts: $349.05M (77%)

Prior 7-Day Average $64.48M

Calls: $14.62M (23%)

Puts: $49.86M (77%)

Current vs Prior 7-Day Avg +11.33%

Calls: +75.18%

Puts: -7.39%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 3:05pm) 0.97

Prior (10/29) 0.87

Current vs Prior +11.19%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg -8.79%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30 3:05pm) 344,346

Calls: 137,670 (40%)

Puts: 206,676 (60%)

Prior (10/29) 337,843

Calls: 134,380 (40%)

Puts: 203,463 (60%)

Current vs Prior +1.92%

Prior 7-Day Total 2,160,047

Calls: 831,935 (39%)

Puts: 1,328,112 (61%)

Prior 7-Day Average 308,578

Calls: 118,847 (39%)

Puts: 189,730 (61%)

Current vs Prior 7-Day Avg +11.59%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.20% | 14.13%19.34% | 26.32%

Prior 7.16% | 13.70%17.66% | 24.41%

Current vs Prior -69.23% | +3.11%+9.51% | +7.79%

Prior 7-Day Avg 6.07% | 11.59%17.19% | 24.94%

Current vs 7-Day Avg -63.71% | +21.94%+12.45% | +5.52%

Prior 7-Day Eod 7.16% | 13.70%16.80% | 24.89%

Current vs 7-Day Eod -69.23% | +3.11%+15.10% | +5.72%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 85.98% | 13.37%

Calls: 103.66% | 11.35%

Puts: 68.31% | 15.38%

Prior 11.34% | 9.63%

Calls: 12.50% | 10.79%

Puts: 10.17% | 8.48%

Current vs Prior +658.20% | +38.84%

Prior 7-Day Avg 30.21% | 12.83%

Calls: 29.90% | 12.93%

Puts: 30.51% | 12.73%

Current vs 7-Day Avg +184.65% | +4.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($46.18M). Massive premium surge with dollar volume up 135% vs prior. Above-average activity with volume up 94% vs prior. Put-heavy open interest (206,676 puts vs 137,670 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 7.8%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	12.20	12.90	$12.55	5.6%	68	0.42	92
$215.00	Nov 20	14.10	15.00	$14.55	6.2%	95	0.46	1.0K
$217.50	Nov 20	13.10	14.00	$13.55	6.6%	8	0.44	20
$200.00	Nov 20	20.90	22.40	$21.65	6.9%	57	0.59	36
$212.50	Nov 20	15.10	16.20	$15.65	7.0%	1	0.48	100

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 20	40.50	42.10	$41.30	3.9%	18	0.72	2.2K
$220.00	Nov 20	26.00	27.10	$26.55	4.1%	177	0.58	865
$222.50	Nov 20	27.70	28.90	$28.30	4.2%	28	0.59	60
$217.50	Nov 20	24.60	25.70	$25.15	4.4%	3	0.56	44
$210.00	Nov 20	20.30	21.30	$20.80	4.8%	111	0.49	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	12.40	18.20	$15.30	37.9%	2	1.00	2
$197.50	Oct 30	5.70	10.50	$8.10	59.3%	6	0.95	2
$200.00	Oct 30	3.60	8.00	$5.80	75.9%	5	0.92	15
$165.00	Nov 6	39.50	45.00	$42.25	13.0%	2	0.90	--
$170.00	Nov 6	35.20	40.30	$37.75	13.5%	1	0.87	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 30	33.00	36.60	$34.80	10.3%	141	0.99	468
$242.50	Oct 30	34.60	39.60	$37.10	13.5%	22	0.99	74
$230.00	Oct 30	22.90	26.10	$24.50	13.1%	238	0.99	530
$225.00	Oct 30	19.00	21.50	$20.25	12.3%	299	0.99	765
$220.00	Oct 30	13.50	16.80	$15.15	21.8%	286	0.99	539

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 17.0K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 6	7.40	8.70	$8.05	16.1%	751	0.37	29
$222.50	Oct 30	0.00	1.20	$0.60	200.0%	628	0.10	246
$215.00	Nov 6	8.90	10.80	$9.85	19.3%	548	0.42	105
$210.00	Oct 30	0.05	0.35	$0.20	150.0%	526	0.11	53
$175.00	Nov 6	31.80	35.20	$33.50	10.1%	484	0.84	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 6	15.30	16.60	$15.95	8.2%	1.3K	0.52	228
$190.00	Nov 20	10.80	12.00	$11.40	10.5%	560	0.33	775
$210.00	Oct 30	3.40	5.90	$4.65	53.8%	544	0.89	583
$200.00	Nov 20	15.20	16.20	$15.70	6.4%	473	0.41	2.0K
$205.00	Oct 30	0.70	1.95	$1.33	94.0%	369	0.47	601

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 318.7%, max 1042.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$232.50	Oct 30	Nov 20	1068.4%	93.5%	1042.8%	25	140
$207.50	Oct 30	Nov 13	208.3%	103.9%	100.4%	73	46
$205.00	Oct 30	Dec 11	155.6%	79.6%	95.5%	139	89
$185.00	Nov 13	Nov 20	102.6%	97.2%	5.5%	3	26

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$232.50	Oct 30	Nov 20	1068.4%	93.5%	1042.7%	41	200
$207.50	Oct 30	Nov 13	208.3%	103.9%	100.4%	139	215
$205.00	Oct 30	Dec 4	155.6%	83.1%	87.2%	373	813
$202.50	Oct 30	Nov 13	181.0%	103.4%	75.0%	318	359

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 0.74, avg 2.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$205.00	Dec 4	$14.40	$10.60	$14.40	73%	0.74	$194.40
$190.00	$200.00	Nov 20	$5.25	$4.75	$5.25	67%	0.90	$195.25
$210.00	$220.00	Nov 27	$3.60	$6.40	$3.60	51%	1.78	$213.60
$185.00	$200.00	Nov 13	$9.10	$5.90	$9.10	73%	0.65	$194.10
$235.00	$240.00	Nov 27	$0.60	$4.40	$0.60	33%	7.33	$235.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$232.50	$230.00	Nov 6	$0.90	$1.60	$0.90	75%	1.78	$231.60
$237.50	$235.00	Oct 30	$1.55	$0.95	$1.55	95%	0.61	$235.95
$227.50	$225.00	Nov 6	$0.90	$1.60	$0.90	70%	1.78	$226.60
$227.50	$225.00	Nov 13	$0.85	$1.65	$0.85	66%	1.94	$226.65
$240.00	$235.00	Dec 11	$2.60	$2.40	$2.60	66%	0.92	$237.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 4.00, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$232.50	$235.00	Oct 30	$2.00	$2.00	$0.50	83%	4.00	$234.50
$222.50	$225.00	Oct 30	$0.57	$0.57	$1.93	90%	0.30	$223.07
$207.50	$210.00	Oct 30	$0.85	$0.85	$1.65	67%	0.52	$208.35
$237.50	$240.00	Nov 20	$1.00	$1.00	$1.50	70%	0.67	$238.50
$237.50	$240.00	Oct 30	$0.30	$0.30	$2.20	95%	0.14	$237.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$177.50	Nov 13	$1.55	$1.55	$0.95	77%	1.63	$178.45
$185.00	$182.50	Nov 13	$1.60	$1.60	$0.90	73%	1.78	$183.40
$195.00	$190.00	Nov 27	$2.65	$2.65	$2.35	63%	1.13	$192.35
$175.00	$170.00	Nov 27	$1.90	$1.90	$3.10	77%	0.61	$173.10
$205.00	$200.00	Nov 27	$3.05	$3.05	$1.95	55%	1.56	$201.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $12.11, cheapest $11.65)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Oct 30	Nov 6	$11.65	208.3%	120.0%
$205.00	Oct 30	Nov 6	$12.50	155.6%	120.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Oct 30	Nov 6	$12.02	208.3%	120.0%
$205.00	Oct 30	Nov 6	$12.27	155.6%	120.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 1.43% of stock, avg 14.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$205.00	Oct 30	$1.60	$1.33	$2.93	$202.07	$207.93	1.43%
$207.50	Oct 30	$1.05	$2.93	$3.98	$203.52	$211.48	1.94%
$202.50	Oct 30	$4.15	$0.65	$4.80	$197.70	$207.30	2.33%
$210.00	Oct 30	$0.20	$4.65	$4.85	$205.15	$214.85	2.36%
$200.00	Oct 30	$5.80	$0.18	$5.98	$194.02	$205.98	2.91%
$212.50	Oct 30	$0.13	$7.20	$7.33	$205.17	$219.83	3.57%
$197.50	Oct 30	$8.10	$0.18	$8.28	$189.22	$205.78	4.03%
$215.00	Oct 30	$0.08	$9.45	$9.53	$205.47	$224.53	4.64%
$217.50	Oct 30	$0.13	$11.85	$11.98	$205.52	$229.48	5.83%
$220.00	Oct 30	$0.03	$15.15	$15.18	$204.82	$235.18	7.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.15% of stock, avg 11.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$212.50	$200.00	Oct 30	$0.13	$0.18	$0.31	$199.69	$212.81
$210.00	$200.00	Oct 30	$0.20	$0.18	$0.38	$199.62	$210.38
$222.50	$200.00	Oct 30	$0.60	$0.18	$0.78	$199.22	$223.28
$212.50	$202.50	Oct 30	$0.13	$0.65	$0.78	$201.72	$213.28
$210.00	$202.50	Oct 30	$0.20	$0.65	$0.85	$201.65	$210.85
$212.50	$182.50	Oct 30	$0.13	$1.02	$1.15	$181.35	$213.65
$210.00	$182.50	Oct 30	$0.20	$1.02	$1.22	$181.28	$211.22
$222.50	$202.50	Oct 30	$0.60	$0.65	$1.25	$201.25	$223.75
$207.50	$200.00	Oct 30	$1.05	$0.18	$1.23	$198.77	$208.73
$222.50	$182.50	Oct 30	$0.60	$1.02	$1.62	$180.88	$224.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 6.14, avg credit $1.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
195/198	232/235	Oct 30	$2.15	$0.35	76%	6.14	$195.35	$234.65
170/175	232/235	Oct 30	$2.22	$2.78	80%	0.80	$172.78	$234.72
175/180	232/235	Oct 30	$2.15	$2.85	78%	0.75	$177.85	$234.65
178/180	235/238	Nov 13	$2.15	$0.35	49%	6.14	$177.85	$237.15
182/185	235/238	Nov 13	$2.20	$0.30	45%	7.33	$182.80	$237.20
178/180	228/230	Nov 13	$2.20	$0.30	44%	7.33	$177.80	$229.70
182/185	228/230	Nov 13	$2.25	$0.25	39%	9.00	$182.75	$229.75
180/182	222/225	Oct 30	$1.19	$1.31	80%	0.91	$181.31	$223.69
172/175	235/238	Nov 13	$1.75	$0.75	53%	2.33	$173.25	$236.75
180/182	238/240	Oct 30	$0.92	$1.58	85%	0.58	$181.58	$238.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 19.83, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$212.50	$215.00	$217.50	Nov 6	$0.05	$2.45	6%	49.00
$212.50	$215.00	$217.50	Nov 13	$0.05	$2.45	5%	49.00
$210.00	$212.50	$215.00	Nov 20	$0.05	$2.45	4%	49.00
$215.00	$217.50	$220.00	Nov 6	$0.10	$2.40	5%	24.00
$217.50	$220.00	$222.50	Nov 6	$0.10	$2.40	5%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$207.50	$210.00	Oct 30	$0.12	$2.38	42%	19.83
$200.00	$202.50	$205.00	Oct 30	$0.21	$2.29	36%	10.90
$175.00	$180.00	$185.00	Nov 20	$0.05	$4.95	7%	99.00
$190.00	$195.00	$200.00	Nov 20	$0.10	$4.90	8%	49.00
$180.00	$185.00	$190.00	Nov 20	$0.10	$4.90	8%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-7.45, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$205.00	1:2	Dec 4	-$7.45	$17.55
$190.00	$197.50	1:2	Oct 30	-$0.90	$6.60
$205.00	$207.50	1:2	Oct 30	-$0.50	$2.00
$210.00	$212.50	1:2	Oct 30	-$0.06	$2.44
$212.50	$215.00	1:2	Oct 30	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$207.50	1:2	Oct 30	-$1.21	$1.29
$212.50	$210.00	1:2	Oct 30	-$2.10	$0.40
$180.00	$175.00	1:2	Oct 30	-$0.10	$4.90
$200.00	$197.50	1:2	Oct 30	-$0.18	$2.32
$192.50	$190.00	1:2	Oct 30	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 6.23%, avg 4.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Dec 11	$12.80	0.40	11.9%	6.23%	18.10%	2	--
$220.00	Dec 11	$15.90	0.46	7.0%	7.73%	14.75%	2	--
$215.00	Dec 11	$17.90	0.49	4.6%	8.71%	13.29%	2	--
$210.00	Dec 11	$20.00	0.53	2.1%	9.73%	11.88%	1	--
$235.00	Dec 11	$11.10	0.37	14.3%	5.40%	19.71%	2	--
$240.00	Dec 11	$9.40	0.34	16.7%	4.57%	21.32%	1	--
$220.00	Dec 4	$14.30	0.45	7.0%	6.96%	13.97%	1	9
$210.00	Dec 4	$18.40	0.52	2.1%	8.95%	11.10%	8	7
$215.00	Dec 4	$16.10	0.48	4.6%	7.83%	12.41%	1	5
$225.00	Dec 4	$12.60	0.41	9.4%	6.13%	15.58%	10	122

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,127

Total Puts 20,527

Put/Call Ratio 0.97

Net Difference 600

Prior's Put/Call Breakdown

Total Calls 11,444

Total Puts 10,000

Put/Call Ratio 0.87

Net Difference 1,444

Prior 7-Day Put/Call Summary

Total Calls 96,907

Total Puts 116,155

Average Put/Call Ratio 1.07

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card