COHR - Options Database

COHR

COHERENT CORP

$237.22 -0.99%

$222.40 (-6.25%)🌙

as of 10/29 06:07 PM

(10/29 15:05) ◀

Thursday, October 29, 2026 (6:07pm)

▶ (10/30 15:05)

◀ 10/29 18:07 ▶

Option Volume

Detail

ℹ

Current (10/29) 25,065

Calls: 14,302 (57%)

Puts: 10,763 (43%)

Prior (10/28) 16,675

Calls: 10,329 (62%)

Puts: 6,346 (38%)

Current vs Prior +50.31%

Calls: +38.46% (Calls)

Puts: +69.60% (Puts)

Prior 7-Day Total 213,206

Calls: 102,472 (48%)

Puts: 110,734 (52%)

Prior 7-Day Average 30,458

Calls: 14,638 (48%)

Puts: 15,819 (52%)

Current vs Prior 7-Day Avg -17.71%

Calls: -2.30%

Puts: -31.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29) $33.00M

Calls: $17.02M (52%)

Puts: $15.97M (48%)

Prior (10/28) $25.74M

Calls: $16.48M (64%)

Puts: $9.26M (36%)

Current vs Prior +28.19%

Calls: +3.29%

Puts: +72.53%

Prior 7-Day Total $442.46M

Calls: $111.74M (25%)

Puts: $330.72M (75%)

Prior 7-Day Average $63.21M

Calls: $15.96M (25%)

Puts: $47.25M (75%)

Current vs Prior 7-Day Avg -47.80%

Calls: +6.65%

Puts: -66.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 0.75

Prior (10/28) 0.61

Current vs Prior +22.49%

Prior 7-Day Average 0.95

Current vs Prior 7-Day Avg -20.40%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29) 337,843

Calls: 134,380 (40%)

Puts: 203,463 (60%)

Prior (10/28) 331,591

Calls: 130,663 (39%)

Puts: 200,928 (61%)

Current vs Prior +1.89%

Prior 7-Day Total 2,199,960

Calls: 847,150 (39%)

Puts: 1,352,810 (61%)

Prior 7-Day Average 314,280

Calls: 121,021 (39%)

Puts: 193,258 (61%)

Current vs Prior 7-Day Avg +7.50%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.44% | 13.97%16.80% | 24.89%

Prior 6.87% | 13.61%17.47% | 23.94%

Current vs Prior -20.80% | +2.70%-3.83% | +3.99%

Prior 7-Day Avg 7.35% | 12.96%19.02% | 25.36%

Current vs 7-Day Avg -25.97% | +7.81%-11.69% | -1.84%

Prior 7-Day Eod 6.87% | 13.61%17.47% | 23.94%

Current vs 7-Day Eod -20.80% | +2.70%-3.83% | +3.99%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.46% | 8.61%

Calls: 50.00% | 7.69%

Puts: 26.92% | 9.52%

Prior 11.34% | 9.63%

Calls: 12.50% | 10.79%

Puts: 10.17% | 8.48%

Current vs Prior +239.15% | -10.59%

Prior 7-Day Avg 29.27% | 12.34%

Calls: 29.24% | 12.78%

Puts: 29.30% | 11.90%

Current vs 7-Day Avg +31.39% | -30.20%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 50% vs prior. Put-heavy open interest (203,463 puts vs 134,380 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.8%, best 5.8%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Nov 13	23.30	24.70	$24.00	5.8%	4	0.69	18
$200.00	Nov 20	41.00	44.90	$42.95	9.1%	--	0.87	36
$240.00	Nov 20	17.80	19.50	$18.65	9.1%	43	0.55	600
$190.00	Nov 6	46.00	50.70	$48.35	9.7%	254	0.99	269

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 20	20.10	21.70	$20.90	7.7%	21	0.58	2.2K
$247.50	Nov 6	19.60	21.50	$20.55	9.2%	1	0.82	5
$275.00	Nov 20	42.30	46.70	$44.50	9.9%	--	1.00	35
$252.50	Nov 6	22.90	25.30	$24.10	10.0%	8	0.94	14

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.79, highest 1.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 30	28.00	36.50	$32.25	26.4%	--	1.06	89
$200.00	Oct 30	33.50	41.50	$37.50	21.3%	--	1.04	15
$215.00	Oct 30	19.70	24.40	$22.05	21.3%	8	1.04	73
$210.00	Oct 30	24.50	30.00	$27.25	20.2%	11	1.04	57
$222.50	Oct 30	12.70	19.30	$16.00	41.3%	4	1.03	246

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 30	0.65	1.35	$1.00	70.0%	147	1.00	677
$227.50	Oct 30	0.15	1.65	$0.90	166.7%	30	1.00	215
$230.00	Oct 30	1.50	3.20	$2.35	72.3%	460	1.00	540
$232.50	Oct 30	0.05	4.90	$2.48	195.6%	103	1.00	61
$235.00	Oct 30	2.75	4.60	$3.68	50.3%	168	1.00	300

Most actively traded options today. High liquidity = easy entry/exit. 275 active (total vol 16.9K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 30	0.75	1.60	$1.18	72.0%	2.7K	0.18	1.3K
$225.00	Oct 30	11.30	15.30	$13.30	30.1%	778	1.00	1.0K
$252.50	Nov 6	7.80	9.50	$8.65	19.7%	699	0.40	9
$190.00	Nov 20	47.10	55.50	$51.30	16.4%	407	0.92	16
$245.00	Oct 30	1.45	2.35	$1.90	47.4%	376	0.29	367

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Oct 30	0.00	1.05	$0.53	198.1%	1.7K	0.12	54
$220.00	Nov 6	6.70	8.40	$7.55	22.5%	777	0.36	237
$200.00	Oct 30	0.00	0.35	$0.18	194.4%	722	0.03	1.6K
$230.00	Oct 30	1.50	3.20	$2.35	72.3%	460	1.00	540
$237.50	Oct 30	2.90	8.20	$5.55	95.5%	257	1.00	112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 16.9%, max 38.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Oct 30	Dec 11	107.9%	78.0%	38.2%	2.7K	1.3K
$245.00	Oct 30	Dec 11	99.6%	78.3%	27.2%	383	367
$240.00	Oct 30	Dec 4	100.2%	79.8%	25.7%	161	697
$247.50	Oct 30	Nov 20	88.9%	84.7%	5.0%	123	114
$237.50	Oct 30	Nov 20	85.5%	83.8%	1.9%	172	265

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Oct 30	Dec 4	91.9%	76.4%	20.4%	80	553

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 18.23, avg 3.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$230.00	Nov 27	$1.15	$3.85	$1.15	66%	3.35	$226.15
$205.00	$210.00	Nov 20	$2.10	$2.90	$2.10	84%	1.38	$207.10
$235.00	$240.00	Nov 27	$0.95	$4.05	$0.95	58%	4.26	$235.95
$220.00	$222.50	Oct 30	$0.75	$1.75	$0.75	100%	2.33	$220.75
$230.00	$232.50	Oct 30	$0.75	$1.75	$0.75	100%	2.33	$230.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$232.50	$230.00	Oct 30	$0.13	$2.37	$0.13	100%	18.23	$232.37
$265.00	$260.00	Nov 6	$2.95	$2.05	$2.95	100%	0.69	$262.05
$257.50	$255.00	Nov 6	$0.70	$1.80	$0.70	100%	2.57	$256.80
$260.00	$255.00	Nov 13	$2.50	$2.50	$2.50	91%	1.00	$257.50
$240.00	$237.50	Oct 30	$0.85	$1.65	$0.85	100%	1.94	$239.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 1.70, avg 0.72)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$265.00	Nov 27	$3.15	$3.15	$1.85	58%	1.70	$263.15
$260.00	$262.50	Nov 6	$1.85	$1.85	$0.65	66%	2.85	$261.85
$255.00	$257.50	Nov 20	$2.05	$2.05	$0.45	56%	4.56	$257.05
$240.00	$242.50	Nov 6	$2.30	$2.30	$0.20	46%	11.50	$242.30
$255.00	$257.50	Nov 6	$1.70	$1.70	$0.80	63%	2.13	$256.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$217.50	$215.00	Nov 20	$1.95	$1.95	$0.55	65%	3.55	$215.55
$225.00	$222.50	Nov 20	$1.85	$1.85	$0.65	57%	2.85	$223.15
$210.00	$205.00	Dec 4	$2.15	$2.15	$2.85	70%	0.75	$207.85
$207.50	$205.00	Oct 30	$0.85	$0.85	$1.65	90%	0.52	$206.65
$200.00	$195.00	Nov 13	$1.47	$1.47	$3.53	82%	0.42	$198.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $11.22, cheapest $11.20)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$240.00	Oct 30	Nov 6	$11.20	100.2%	115.1%
$242.50	Oct 30	Nov 6	$10.32	88.2%	106.3%
$237.50	Oct 30	Nov 6	$12.15	85.5%	116.8%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 4.00% of stock, avg 14.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$237.50	Oct 30	$3.95	$5.55	$9.50	$228.00	$247.00	4.00%
$240.00	Oct 30	$3.55	$6.40	$9.95	$230.05	$249.95	4.19%
$242.50	Oct 30	$2.13	$8.40	$10.53	$231.97	$253.03	4.44%
$232.50	Oct 30	$8.20	$2.48	$10.68	$221.82	$243.18	4.50%
$235.00	Oct 30	$7.35	$3.68	$11.03	$223.97	$246.03	4.65%
$230.00	Oct 30	$8.95	$2.35	$11.30	$218.70	$241.30	4.76%
$245.00	Oct 30	$1.90	$10.55	$12.45	$232.55	$257.45	5.25%
$227.50	Oct 30	$12.25	$0.90	$13.15	$214.35	$240.65	5.54%
$247.50	Oct 30	$1.00	$12.50	$13.50	$234.00	$261.00	5.69%
$225.00	Oct 30	$13.30	$1.00	$14.30	$210.70	$239.30	6.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.56% of stock, avg 8.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$247.50	$212.50	Oct 30	$1.00	$0.33	$1.33	$211.17	$248.83
$247.50	$220.00	Oct 30	$1.00	$0.57	$1.57	$218.43	$249.07
$247.50	$217.50	Oct 30	$1.00	$0.53	$1.53	$215.97	$249.03
$247.50	$222.50	Oct 30	$1.00	$0.57	$1.57	$220.93	$249.07
$250.00	$212.50	Oct 30	$1.18	$0.33	$1.51	$210.99	$251.51
$250.00	$220.00	Oct 30	$1.18	$0.57	$1.75	$218.25	$251.75
$250.00	$217.50	Oct 30	$1.18	$0.53	$1.71	$215.79	$251.71
$250.00	$222.50	Oct 30	$1.18	$0.57	$1.75	$220.75	$251.75
$247.50	$207.50	Oct 30	$1.00	$0.90	$1.90	$205.60	$249.40
$250.00	$207.50	Oct 30	$1.18	$0.90	$2.08	$205.42	$252.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 6.58, avg credit $1.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
198/200	260/262	Nov 6	$2.17	$0.33	53%	6.58	$197.83	$262.17
190/192	260/262	Nov 6	$2.00	$0.50	58%	4.00	$190.50	$262.00
200/202	260/262	Nov 6	$2.15	$0.35	51%	6.14	$200.35	$262.15
205/208	250/252	Oct 30	$1.50	$1.00	72%	1.50	$206.00	$251.50
205/208	245/248	Oct 30	$1.75	$0.75	62%	2.33	$205.75	$246.75
205/208	278/280	Oct 30	$1.05	$1.45	86%	0.72	$206.45	$278.55
205/208	265/268	Oct 30	$1.07	$1.43	85%	0.75	$206.43	$266.07
205/208	262/265	Nov 13	$2.08	$0.42	42%	4.95	$205.42	$264.58
205/208	255/258	Oct 30	$1.15	$1.35	79%	0.85	$206.35	$256.15
195/200	270/275	Nov 13	$3.02	$1.98	52%	1.53	$196.98	$273.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 4.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$247.50	$250.00	Nov 6	$0.05	$2.45	5%	49.00
$225.00	$227.50	$230.00	Nov 6	$0.10	$2.40	7%	24.00
$225.00	$230.00	$235.00	Dec 4	$0.30	$4.70	8%	15.67
$265.00	$267.50	$270.00	Nov 6	$0.15	$2.35	3%	15.67
$267.50	$270.00	$272.50	Nov 6	$0.15	$2.35	2%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$222.50	$225.00	Oct 30	$0.43	$2.07	84%	4.81
$265.00	$270.00	$275.00	Nov 20	$0.10	$4.90	13%	49.00
$225.00	$230.00	$235.00	Nov 27	$0.10	$4.90	12%	49.00
$195.00	$200.00	$205.00	Nov 20	$0.10	$4.90	7%	49.00
$207.50	$210.00	$212.50	Nov 6	$0.10	$2.40	8%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-1.10, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$235.00	$237.50	1:2	Oct 30	-$0.55	$1.95
$245.00	$247.50	1:2	Oct 30	-$0.10	$2.40
$240.00	$242.50	1:2	Oct 30	-$0.71	$1.79
$255.00	$257.50	1:2	Oct 30	-$0.08	$2.42
$260.00	$262.50	1:2	Oct 30	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$227.50	$225.00	1:2	Oct 30	-$1.10	$1.40
$235.00	$232.50	1:2	Oct 30	-$1.28	$1.22
$237.50	$235.00	1:2	Oct 30	-$1.81	$0.69
$225.00	$222.50	1:2	Oct 30	-$0.14	$2.36
$232.50	$230.00	1:2	Oct 30	-$2.22	$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 6.53%, avg 3.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Dec 11	$15.50	0.48	7.5%	6.53%	14.03%	2	--
$265.00	Dec 11	$12.30	0.42	11.7%	5.19%	16.90%	1	--
$250.00	Dec 11	$16.10	0.51	5.4%	6.79%	12.17%	7	--
$245.00	Dec 11	$18.10	0.54	3.3%	7.63%	10.91%	7	--
$255.00	Dec 4	$13.60	0.47	7.5%	5.73%	13.23%	1	1
$255.00	Nov 27	$13.70	0.45	7.5%	5.78%	13.27%	--	24
$260.00	Nov 27	$12.00	0.42	9.6%	5.06%	14.66%	1	25
$250.00	Dec 4	$14.30	0.50	5.4%	6.03%	11.42%	1	15
$260.00	Dec 4	$10.80	0.43	9.6%	4.55%	14.16%	1	3
$270.00	Dec 4	$8.40	0.37	13.8%	3.54%	17.36%	1	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,302

Total Puts 10,763

Put/Call Ratio 0.75

Net Difference 3,539

Prior's Put/Call Breakdown

Total Calls 10,329

Total Puts 6,346

Put/Call Ratio 0.61

Net Difference 3,983

Prior 7-Day Put/Call Summary

Total Calls 102,472

Total Puts 110,734

Average Put/Call Ratio 0.95

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card