COHR - Options Database

COHR

COHERENT CORP

$236.69 -1.21%

(10/28 18:09) ◀

Thursday, October 29, 2026 (3:05pm)

▶ (10/29 18:07)

◀ 10/29 15:05 ▶

Option Volume

Detail

ℹ

Current (10/29 3:05pm) 21,444

Calls: 11,444 (53%)

Puts: 10,000 (47%)

Prior (10/27) 20,262

Calls: 13,063 (64%)

Puts: 7,199 (36%)

Current vs Prior +5.83%

Calls: -12.39% (Calls)

Puts: +38.91% (Puts)

Prior 7-Day Total 217,263

Calls: 94,144 (43%)

Puts: 123,119 (57%)

Prior 7-Day Average 31,037

Calls: 13,449 (43%)

Puts: 17,588 (57%)

Current vs Prior 7-Day Avg -30.91%

Calls: -14.91%

Puts: -43.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 3:05pm) $30.56M

Calls: $15.90M (52%)

Puts: $14.66M (48%)

Prior (10/27) $29.27M

Calls: $17.67M (60%)

Puts: $11.60M (40%)

Current vs Prior +4.40%

Calls: -10.03%

Puts: +26.40%

Prior 7-Day Total $453.08M

Calls: $96.58M (21%)

Puts: $356.49M (79%)

Prior 7-Day Average $64.73M

Calls: $13.80M (21%)

Puts: $50.93M (79%)

Current vs Prior 7-Day Avg -52.79%

Calls: +15.24%

Puts: -71.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 3:05pm) 0.87

Prior (10/27) 0.55

Current vs Prior +58.56%

Prior 7-Day Average 1.18

Current vs Prior 7-Day Avg -26.13%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29 3:05pm) 337,843

Calls: 134,380 (40%)

Puts: 203,463 (60%)

Prior (10/27) 323,587

Calls: 125,142 (39%)

Puts: 198,445 (61%)

Current vs Prior +4.41%

Prior 7-Day Total 2,118,370

Calls: 818,721 (39%)

Puts: 1,299,649 (61%)

Prior 7-Day Average 302,624

Calls: 116,960 (39%)

Puts: 185,664 (61%)

Current vs Prior 7-Day Avg +11.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.07% | 12.80%16.60% | 24.31%

Prior 8.21% | 14.26%17.72% | 24.75%

Current vs Prior -38.27% | -10.20%-6.32% | -1.76%

Prior 7-Day Avg 6.06% | 11.08%15.69% | 24.47%

Current vs 7-Day Avg -16.38% | +15.50%+5.85% | -0.65%

Prior 7-Day Eod 8.21% | 14.26%17.47% | 23.94%

Current vs 7-Day Eod -38.27% | -10.20%-4.94% | +1.58%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.46% | 8.61%

Calls: 50.00% | 7.69%

Puts: 26.92% | 9.52%

Prior 9.29% | 9.73%

Calls: 10.06% | 8.81%

Puts: 8.51% | 10.66%

Current vs Prior +313.99% | -11.51%

Prior 7-Day Avg 30.92% | 13.23%

Calls: 30.50% | 13.48%

Puts: 31.33% | 12.98%

Current vs 7-Day Avg +24.40% | -34.91%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 59% - increased hedging/bearish positioning. Put-heavy open interest (203,463 puts vs 134,380 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 7.8%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Nov 20	12.40	13.00	$12.70	4.7%	7	0.41	44
$220.00	Nov 20	28.20	29.80	$29.00	5.5%	105	0.68	73
$225.00	Nov 20	25.10	26.90	$26.00	6.9%	2	0.64	36
$250.00	Nov 20	13.60	14.60	$14.10	7.1%	47	0.44	682
$215.00	Nov 20	31.10	33.50	$32.30	7.4%	7	0.72	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Nov 20	25.20	25.80	$25.50	2.4%	23	0.54	53
$245.00	Nov 20	23.60	24.30	$23.95	2.9%	61	0.52	81
$227.50	Nov 20	14.50	15.00	$14.75	3.4%	--	0.38	36
$220.00	Nov 20	11.40	11.80	$11.60	3.4%	33	0.32	854
$225.00	Nov 20	13.40	13.90	$13.65	3.7%	1	0.36	76

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	35.20	39.40	$37.30	11.3%	--	0.99	15
$210.00	Oct 30	25.60	27.80	$26.70	8.2%	9	0.98	57
$212.50	Oct 30	22.90	28.50	$25.70	21.8%	2	0.98	69
$205.00	Oct 30	30.30	34.50	$32.40	13.0%	--	0.97	89
$215.00	Oct 30	19.50	24.30	$21.90	21.9%	7	0.97	73

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 30	23.30	27.80	$25.55	17.6%	--	1.00	27
$265.00	Oct 30	25.70	29.90	$27.80	15.1%	7	1.00	453
$267.50	Oct 30	28.70	33.00	$30.85	13.9%	13	1.00	18
$270.00	Oct 30	31.30	34.90	$33.10	10.9%	13	1.00	306
$272.50	Oct 30	31.80	37.70	$34.75	17.0%	1	1.00	37

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 14.1K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 30	0.85	1.40	$1.13	48.7%	1.1K	0.17	1.3K
$225.00	Oct 30	11.60	15.40	$13.50	28.1%	778	0.85	1.0K
$252.50	Nov 6	7.90	9.60	$8.75	19.4%	698	0.37	9
$190.00	Nov 20	49.30	53.40	$51.35	8.0%	407	0.88	16
$260.00	Oct 30	0.25	0.60	$0.43	81.4%	311	0.07	523

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Oct 30	0.10	0.45	$0.28	125.0%	1.7K	0.05	54
$220.00	Nov 6	6.40	7.90	$7.15	21.0%	765	0.29	237
$200.00	Oct 30	0.00	0.15	$0.08	187.5%	722	0.01	1.6K
$230.00	Oct 30	1.85	2.25	$2.05	19.5%	357	0.27	540
$210.00	Oct 30	0.00	0.20	$0.10	200.0%	218	0.02	694

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 22.2%, max 31.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Oct 30	Dec 11	99.3%	75.3%	31.9%	1.1K	1.3K
$235.00	Oct 30	Dec 4	97.4%	75.1%	29.8%	127	486
$230.00	Oct 30	Dec 4	97.3%	76.0%	27.9%	92	749
$237.50	Oct 30	Nov 20	101.3%	80.2%	26.4%	168	265
$245.00	Oct 30	Dec 11	96.5%	77.3%	24.9%	257	367

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Oct 30	Dec 11	98.6%	75.0%	31.4%	175	442
$235.00	Oct 30	Dec 4	97.4%	75.1%	29.8%	148	316
$230.00	Oct 30	Dec 4	97.3%	76.0%	27.9%	357	560
$237.50	Oct 30	Nov 20	101.3%	80.2%	26.4%	231	189
$232.50	Oct 30	Nov 20	97.3%	79.2%	22.7%	65	161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 4.88, avg 3.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$265.00	Dec 11	$1.70	$8.30	$1.70	46%	4.88	$256.70
$210.00	$212.50	Oct 30	$1.00	$1.50	$1.00	98%	1.50	$211.00
$235.00	$240.00	Dec 4	$1.65	$3.35	$1.65	57%	2.03	$236.65
$225.00	$230.00	Nov 13	$2.10	$2.90	$2.10	66%	1.38	$227.10
$225.00	$230.00	Dec 4	$2.05	$2.95	$2.05	64%	1.44	$227.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$242.50	$240.00	Nov 6	$0.40	$2.10	$0.40	53%	5.25	$242.10
$272.50	$270.00	Oct 30	$1.65	$0.85	$1.65	100%	0.52	$270.85
$245.00	$240.00	Nov 27	$1.65	$3.35	$1.65	51%	2.03	$243.35
$232.50	$230.00	Nov 13	$0.25	$2.25	$0.25	42%	9.00	$232.25
$255.00	$252.50	Nov 6	$1.00	$1.50	$1.00	66%	1.50	$254.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 0.75, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$247.50	$250.00	Nov 13	$1.65	$1.65	$0.85	54%	1.94	$249.15
$240.00	$242.50	Oct 30	$1.30	$1.30	$1.20	57%	1.08	$241.30
$277.50	$280.00	Oct 30	$0.33	$0.33	$2.17	96%	0.15	$277.83
$267.50	$270.00	Nov 13	$1.00	$1.00	$1.50	70%	0.67	$268.50
$252.50	$255.00	Nov 6	$1.15	$1.15	$1.35	63%	0.85	$253.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$210.00	Dec 4	$4.30	$4.30	$5.70	67%	0.75	$215.70
$210.00	$207.50	Nov 13	$1.82	$1.82	$0.68	78%	2.68	$208.18
$235.00	$232.50	Nov 13	$2.30	$2.30	$0.20	56%	11.50	$232.70
$225.00	$220.00	Dec 4	$2.60	$2.60	$2.40	64%	1.08	$222.40
$220.00	$217.50	Nov 6	$1.45	$1.45	$1.05	71%	1.38	$218.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $9.12, cheapest $9.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Oct 30	Nov 6	$9.10	101.3%	103.5%
$235.00	Oct 30	Nov 6	$8.80	97.4%	101.0%
$240.00	Oct 30	Nov 6	$9.25	98.6%	103.2%
$232.50	Oct 30	Nov 6	$8.70	97.3%	102.3%
$242.50	Oct 30	Nov 6	$9.60	90.5%	104.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Oct 30	Nov 6	$9.50	101.3%	103.5%
$235.00	Oct 30	Nov 6	$9.40	97.4%	101.0%
$240.00	Oct 30	Nov 6	$9.35	98.6%	103.2%
$232.50	Oct 30	Nov 6	$9.35	97.3%	102.3%
$242.50	Oct 30	Nov 6	$8.10	90.5%	104.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 4.33% of stock, avg 14.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$237.50	Oct 30	$5.05	$5.20	$10.25	$227.25	$247.75	4.33%
$240.00	Oct 30	$3.80	$6.75	$10.55	$229.45	$250.55	4.46%
$235.00	Oct 30	$6.80	$3.85	$10.65	$224.35	$245.65	4.50%
$232.50	Oct 30	$8.05	$2.85	$10.90	$221.60	$243.40	4.61%
$242.50	Oct 30	$2.50	$8.40	$10.90	$231.60	$253.40	4.61%
$230.00	Oct 30	$9.75	$2.05	$11.80	$218.20	$241.80	4.99%
$245.00	Oct 30	$2.05	$10.50	$12.55	$232.45	$257.55	5.30%
$227.50	Oct 30	$11.45	$1.35	$12.80	$214.70	$240.30	5.41%
$247.50	Oct 30	$1.58	$11.90	$13.48	$234.02	$260.98	5.70%
$225.00	Oct 30	$13.50	$0.98	$14.48	$210.52	$239.48	6.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.89% of stock, avg 11.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$250.00	$225.00	Oct 30	$1.13	$0.98	$2.11	$222.89	$252.11
$250.00	$227.50	Oct 30	$1.13	$1.35	$2.48	$225.02	$252.48
$247.50	$225.00	Oct 30	$1.58	$0.98	$2.56	$222.44	$250.06
$247.50	$227.50	Oct 30	$1.58	$1.35	$2.93	$224.57	$250.43
$245.00	$225.00	Oct 30	$2.05	$0.98	$3.03	$221.97	$248.03
$250.00	$230.00	Oct 30	$1.13	$2.05	$3.18	$226.82	$253.18
$245.00	$227.50	Oct 30	$2.05	$1.35	$3.40	$224.10	$248.40
$247.50	$230.00	Oct 30	$1.58	$2.05	$3.63	$226.37	$251.13
$245.00	$230.00	Oct 30	$2.05	$2.05	$4.10	$225.90	$249.10
$242.50	$225.00	Oct 30	$2.50	$0.98	$3.48	$221.52	$245.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 15.67, avg credit $1.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
218/220	258/260	Nov 6	$2.35	$0.15	39%	15.67	$217.65	$259.85
208/210	262/265	Nov 13	$2.17	$0.33	44%	6.58	$207.83	$264.67
205/208	278/280	Oct 30	$1.03	$1.47	87%	0.70	$206.47	$278.53
200/205	275/280	Nov 27	$3.25	$1.75	47%	1.86	$201.75	$278.25
205/208	252/255	Oct 30	$1.13	$1.37	77%	0.82	$206.37	$253.63
205/208	260/262	Oct 30	$0.93	$1.57	85%	0.59	$206.57	$260.93
192/195	258/260	Nov 6	$1.60	$0.90	57%	1.78	$193.40	$259.10
205/208	272/275	Oct 30	$0.80	$1.70	88%	0.47	$206.70	$273.30
210/215	275/280	Nov 27	$3.50	$1.50	40%	2.33	$211.50	$278.50
218/220	260/262	Nov 6	$1.95	$0.55	41%	3.55	$218.05	$261.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$250.00	$255.00	Dec 11	$0.10	$4.90	7%	49.00
$200.00	$205.00	$210.00	Nov 6	$0.15	$4.85	7%	32.33
$240.00	$242.50	$245.00	Nov 6	$0.05	$2.45	5%	49.00
$210.00	$215.00	$220.00	Nov 13	$0.20	$4.80	8%	24.00
$265.00	$270.00	$275.00	Nov 20	$0.20	$4.80	6%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$237.50	$240.00	$242.50	Oct 30	$0.10	$2.40	18%	24.00
$227.50	$230.00	$232.50	Oct 30	$0.10	$2.40	14%	24.00
$270.00	$275.00	$280.00	Nov 20	$0.10	$4.90	6%	49.00
$225.00	$230.00	$235.00	Nov 27	$0.15	$4.85	8%	32.33
$270.00	$275.00	$280.00	Nov 13	$0.10	$4.90	5%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.12, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$252.50	$255.00	1:2	Oct 30	-$0.12	$2.38
$272.50	$275.00	1:2	Oct 30	-$0.05	$2.45
$267.50	$270.00	1:2	Oct 30	-$0.05	$2.45
$265.00	$267.50	1:2	Oct 30	-$0.10	$2.40
$262.50	$265.00	1:2	Oct 30	-$0.20	$2.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$222.50	1:2	Oct 30	-$0.12	$2.38
$217.50	$215.00	1:2	Oct 30	-$0.08	$2.42
$220.00	$217.50	1:2	Oct 30	-$0.13	$2.37
$215.00	$212.50	1:2	Oct 30	-$0.08	$2.42
$212.50	$210.00	1:2	Oct 30	-$0.07	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 7.10%, avg 4.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Dec 11	$16.80	0.46	7.7%	7.10%	14.83%	2	--
$250.00	Dec 11	$18.70	0.49	5.6%	7.90%	13.52%	7	--
$265.00	Dec 11	$13.60	0.41	12.0%	5.75%	17.71%	1	--
$245.00	Dec 11	$20.50	0.53	3.5%	8.66%	12.17%	6	--
$255.00	Dec 4	$15.10	0.45	7.7%	6.38%	14.12%	1	1
$250.00	Dec 4	$16.80	0.48	5.6%	7.10%	12.72%	1	15
$260.00	Dec 4	$13.50	0.41	9.8%	5.70%	15.55%	1	3
$240.00	Dec 4	$21.00	0.54	1.4%	8.87%	10.27%	30	16
$270.00	Dec 4	$10.80	0.35	14.1%	4.56%	18.64%	1	6
$275.00	Dec 4	$9.30	0.33	16.2%	3.93%	20.11%	1	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,444

Total Puts 10,000

Put/Call Ratio 0.87

Net Difference 1,444

Prior's Put/Call Breakdown

Total Calls 13,063

Total Puts 7,199

Put/Call Ratio 0.55

Net Difference 5,864

Prior 7-Day Put/Call Summary

Total Calls 94,144

Total Puts 123,119

Average Put/Call Ratio 1.18

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card