Tour v531
COHR
COHERENT CORP
$239.59 +1.61%
$250.50 (+4.55%)🌙
as of 10/28 06:09 PM
(10/27 18:07) ◀
|
Wednesday, October 28, 2026 (6:09pm)
January 2026
|
▶ (10/29 15:05)
◀ 10/28 18:09 ▶

Option Volume

Detail
ℹ
Current (10/28) 16,675
Calls: 10,329 (62%)
Puts: 6,346 (38%)
Prior (10/27) 22,403
Calls: 14,373 (64%)
Puts: 8,030 (36%)
Current vs Prior -25.57%
Calls: -28.14% (Calls)
Puts: -20.97% (Puts)
Prior 7-Day Total 223,794
Calls: 107,570 (48%)
Puts: 116,224 (52%)
Prior 7-Day Average 31,970
Calls: 15,367 (48%)
Puts: 16,603 (52%)
Current vs Prior 7-Day Avg -47.84%
Calls: -32.79%
Puts: -61.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $25.74M
Calls: $16.48M (64%)
Puts: $9.26M (36%)
Prior (10/27) $31.81M
Calls: $18.99M (60%)
Puts: $12.82M (40%)
Current vs Prior -19.09%
Calls: -13.22%
Puts: -27.77%
Prior 7-Day Total $463.26M
Calls: $116.70M (25%)
Puts: $346.56M (75%)
Prior 7-Day Average $66.18M
Calls: $16.67M (25%)
Puts: $49.51M (75%)
Current vs Prior 7-Day Avg -61.11%
Calls: -1.14%
Puts: -81.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.61
Prior (10/27) 0.56
Current vs Prior +9.97%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -36.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 331,591
Calls: 130,663 (39%)
Puts: 200,928 (61%)
Prior (10/27) 323,587
Calls: 125,142 (39%)
Puts: 198,445 (61%)
Current vs Prior +2.47%
Prior 7-Day Total 2,151,710
Calls: 820,347 (38%)
Puts: 1,331,363 (62%)
Prior 7-Day Average 307,387
Calls: 117,192 (38%)
Puts: 190,194 (62%)
Current vs Prior 7-Day Avg +7.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.87% | 13.61%17.47% | 23.94%
Prior 7.68% | 14.04%17.66% | 24.73%
Current vs Prior -10.56% | -3.07%-1.11% | -3.19%
Prior 7-Day Avg 7.48% | 12.68%19.25% | 25.57%
Current vs 7-Day Avg -8.17% | +7.30%-9.24% | -6.39%
Prior 7-Day Eod 7.68% | 14.04%17.66% | 24.73%
Current vs 7-Day Eod -10.56% | -3.07%-1.11% | -3.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.34% | 9.63%
Calls: 12.50% | 10.79%
Puts: 10.17% | 8.48%
Prior 11.34% | 9.63%
Calls: 12.50% | 10.79%
Puts: 10.17% | 8.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.21% | 12.83%
Calls: 29.90% | 12.93%
Puts: 30.51% | 12.73%
Current vs 7-Day Avg -62.46% | -24.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($16.48M). Bullish P/C ratio of 0.61. Put-heavy open interest (200,928 puts vs 130,663 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 6.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 2019.5020.80$20.156.5%3210.57566
$237.50Oct 307.808.50$8.158.6%1641.0087
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 3035.6041.60$38.6015.5%11.0016
$205.00Oct 3030.6037.20$33.9019.5%61.0091
$207.50Oct 3028.2034.80$31.5021.0%--1.0046
$210.00Oct 3025.8031.80$28.8020.8%91.0063
$212.50Oct 3023.7029.80$26.7522.8%--1.0069
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 306.6010.00$8.3041.0%601.00398
$242.50Oct 307.3011.90$9.6047.9%131.0058
$245.00Oct 309.3013.90$11.6039.7%221.0081
$280.00Oct 3038.5044.80$41.6515.1%10.94126
$275.00Oct 3034.0039.80$36.9015.7%60.93257

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 9.5K, top 555)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 302.853.70$3.2825.9%5440.411.1K
$265.00Oct 300.100.90$0.50160.0%3930.0884
$260.00Oct 301.001.50$1.2540.0%3620.16373
$245.00Oct 304.605.50$5.0517.8%3451.00243
$240.00Nov 2019.5020.80$20.156.5%3210.57566
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Nov 64.806.60$5.7031.6%5550.22145
$210.00Nov 276.5010.20$8.3544.3%4190.2353
$200.00Nov 204.205.50$4.8526.8%2520.161.9K
$225.00Oct 301.452.85$2.1565.1%2160.20625
$205.00Oct 300.000.70$0.35200.0%1880.04455

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 21.2%, max 56.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Oct 30Dec 498.7%76.4%29.2%363376
$250.00Oct 30Dec 489.5%74.6%20.0%5651.2K
$257.50Oct 30Nov 2094.9%80.3%18.3%15101
$252.50Oct 30Nov 2091.2%79.5%14.7%131186
$255.00Oct 30Nov 2785.7%77.7%10.3%129368
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Oct 30Dec 4119.6%76.4%56.6%57299
$225.00Oct 30Dec 4102.0%73.3%39.1%217627
$230.00Oct 30Dec 4103.0%76.6%34.5%139479
$237.50Oct 30Nov 20102.2%78.5%30.2%12287
$260.00Oct 30Dec 498.7%76.5%29.0%113329

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 2.33, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$222.50$225.00Oct 30$0.75$1.75$0.75100%2.33$223.25
$195.00$200.00Nov 20$3.30$1.70$3.30100%0.52$198.30
$245.00$250.00Nov 27$0.75$4.25$0.7552%5.67$245.75
$235.00$237.50Oct 30$0.95$1.55$0.95100%1.63$235.95
$237.50$240.00Oct 30$1.00$1.50$1.00100%1.50$238.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$242.50$240.00Oct 30$1.30$1.20$1.30100%0.92$241.20
$225.00$220.00Nov 27$0.70$4.30$0.7034%6.14$224.30
$230.00$227.50Nov 20$0.20$2.30$0.2037%11.50$229.80
$245.00$242.50Nov 20$0.50$2.00$0.5049%4.00$244.50
$247.50$245.00Oct 30$1.40$1.10$1.4070%0.79$246.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 4.00, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$275.00Nov 27$3.30$3.30$1.7066%1.94$273.30
$280.00$285.00Nov 20$2.80$2.80$2.2073%1.27$282.80
$277.50$280.00Oct 30$1.77$1.77$0.7387%2.42$279.27
$255.00$260.00Nov 13$3.50$3.50$1.5058%2.33$258.50
$282.50$285.00Nov 6$1.82$1.82$0.6881%2.68$284.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$215.00Nov 27$4.00$4.00$1.0069%4.00$216.00
$230.00$225.00Dec 4$3.30$3.30$1.7062%1.94$226.70
$232.50$230.00Nov 20$2.30$2.30$0.2061%11.50$230.20
$230.00$227.50Nov 13$2.20$2.20$0.3064%7.33$227.80
$210.00$205.00Dec 4$2.45$2.45$2.5575%0.96$207.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $7.65, cheapest $5.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$252.50Oct 30Nov 6$7.7091.2%97.8%
$247.50Oct 30Nov 6$7.3081.7%91.1%
$250.00Oct 30Nov 6$8.0789.5%98.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Oct 30Nov 6$5.75119.6%98.2%
$237.50Oct 30Nov 6$8.45102.2%108.1%
$247.50Oct 30Nov 6$7.4081.7%90.6%
$232.50Oct 30Nov 6$8.9095.3%109.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 5.91% of stock, avg 14.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$232.50Oct 30$10.15$4.00$14.15$218.35$246.655.91%
$242.50Oct 30$4.80$9.60$14.40$228.10$256.906.01%
$237.50Oct 30$8.15$6.65$14.80$222.70$252.306.18%
$240.00Oct 30$7.15$8.30$15.45$224.55$255.456.45%
$230.00Oct 30$12.15$3.60$15.75$214.25$245.756.57%
$235.00Oct 30$9.10$6.65$15.75$219.25$250.756.57%
$227.50Oct 30$14.00$2.13$16.13$211.37$243.636.73%
$245.00Oct 30$5.05$11.60$16.65$228.35$261.656.95%
$247.50Oct 30$4.00$13.00$17.00$230.50$264.507.10%
$250.00Oct 30$3.28$14.95$18.23$231.77$268.237.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.41% of stock, avg 11.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$227.50Oct 30$1.25$2.13$3.38$224.12$263.38
$257.50$227.50Oct 30$1.50$2.13$3.63$223.87$261.13
$255.00$227.50Oct 30$1.58$2.13$3.71$223.79$258.71
$252.50$227.50Oct 30$2.50$2.13$4.63$222.87$257.13
$255.00$230.00Oct 30$1.58$3.60$5.18$224.82$260.18
$260.00$230.00Oct 30$1.25$3.60$4.85$225.15$264.85
$257.50$230.00Oct 30$1.50$3.60$5.10$224.90$262.60
$255.00$232.50Oct 30$1.58$4.00$5.58$226.92$260.58
$252.50$230.00Oct 30$2.50$3.60$6.10$223.90$258.60
$260.00$232.50Oct 30$1.25$4.00$5.25$227.25$265.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 7.06, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/202278/280Oct 30$2.19$0.3180%7.06$200.31$279.69
208/210278/280Oct 30$2.17$0.3380%6.58$207.83$279.67
210/215270/275Nov 27$4.60$0.4040%11.50$210.40$274.60
218/220278/280Oct 30$2.22$0.2874%7.93$217.78$279.72
212/215278/280Oct 30$1.97$0.5379%3.72$213.03$279.47
205/210270/275Dec 4$4.40$0.6040%7.33$205.60$274.40
215/218278/280Oct 30$1.95$0.5577%3.55$215.55$279.45
200/202272/275Nov 6$2.21$0.2962%7.62$200.29$274.71
210/212265/268Nov 6$2.40$0.1051%24.00$210.10$267.40
192/195272/275Nov 6$2.05$0.4564%4.56$192.95$274.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 6.58, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$245.00$247.50$250.00Oct 30$0.33$2.1759%6.58
$220.00$225.00$230.00Dec 4$0.15$4.8510%32.33
$260.00$265.00$270.00Dec 4$0.10$4.906%49.00
$210.00$212.50$215.00Nov 6$0.05$2.455%49.00
$212.50$215.00$217.50Nov 6$0.10$2.408%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$240.00$245.00Dec 4$0.15$4.857%32.33
$222.50$225.00$227.50Nov 13$0.05$2.454%49.00
$270.00$275.00$280.00Nov 13$0.20$4.807%24.00
$220.00$222.50$225.00Nov 6$0.10$2.405%24.00
$265.00$270.00$275.00Nov 13$0.20$4.806%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.26, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$282.50$285.001:2Nov 6-$0.26$2.24
$240.00$242.501:2Oct 30-$2.45$0.05
$267.50$270.001:2Oct 30-$0.12$2.38
$285.00$287.501:2Oct 30-$0.01$2.49
$270.00$272.501:2Oct 30-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$202.50$200.001:2Oct 30-$0.18$2.32
$230.00$227.501:2Oct 30-$0.66$1.84
$225.00$222.501:2Oct 30-$0.51$1.99
$215.00$212.501:2Oct 30-$0.30$2.20
$220.00$217.501:2Oct 30-$0.43$2.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 5.22%, avg 3.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Dec 4$12.500.418.5%5.22%13.74%13
$240.00Dec 4$20.500.560.2%8.56%8.73%516
$250.00Dec 4$15.200.484.3%6.34%10.69%2123
$245.00Dec 4$17.300.522.3%7.22%9.48%13
$250.00Nov 27$15.000.484.3%6.26%10.61%1738
$270.00Nov 27$9.500.3412.7%3.97%16.66%1624
$240.00Nov 20$19.500.570.2%8.14%8.31%321566
$265.00Dec 4$9.900.3810.6%4.13%14.74%45
$270.00Dec 4$8.700.3512.7%3.63%16.32%15
$250.00Nov 20$14.200.474.3%5.93%10.27%46685

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,329
Total Puts 6,346
Put/Call Ratio 0.61
Net Difference 3,983

Prior's Put/Call Breakdown

Total Calls 14,373
Total Puts 8,030
Put/Call Ratio 0.56
Net Difference 6,343

Prior 7-Day Put/Call Summary

Total Calls 107,570
Total Puts 116,224
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All