COHR - Options Database

COHR

COHERENT CORP

$306.92 +8.89%

(9/8 14:00) ◀

Tuesday, September 8, 2026 (3:00pm)

▶ (9/8 16:00)

◀ 9/8 15:00 ▶

Option Volume

Detail

ℹ

Current (09/08 3:00pm) 44,777

Calls: 26,569 (59%)

Puts: 18,208 (41%)

Prior (08/19) 32,873

Calls: 15,789 (48%)

Puts: 17,084 (52%)

Current vs Prior +36.21%

Calls: +68.28% (Calls)

Puts: +6.58% (Puts)

Prior 7-Day Total 131,042

Calls: 70,455 (54%)

Puts: 60,587 (46%)

Prior 7-Day Average 18,720

Calls: 10,065 (54%)

Puts: 8,655 (46%)

Current vs Prior 7-Day Avg +139.19%

Calls: +163.97%

Puts: +110.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/08 3:00pm) $59.12M

Calls: $38.77M (66%)

Puts: $20.35M (34%)

Prior (08/19) $49.04M

Calls: $18.75M (38%)

Puts: $30.29M (62%)

Current vs Prior +20.55%

Calls: +106.74%

Puts: -32.82%

Prior 7-Day Total $185.73M

Calls: $89.74M (48%)

Puts: $96.00M (52%)

Prior 7-Day Average $26.53M

Calls: $12.82M (48%)

Puts: $13.71M (52%)

Current vs Prior 7-Day Avg +122.82%

Calls: +202.46%

Puts: +48.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/08 3:00pm) 0.69

Prior (08/19) 1.08

Current vs Prior -36.66%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg -22.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/08 3:00pm) 248,631

Calls: 109,034 (44%)

Puts: 139,597 (56%)

Prior (08/19) 271,458

Calls: 118,009 (43%)

Puts: 153,449 (57%)

Current vs Prior -8.41%

Prior 7-Day Total 1,775,802

Calls: 788,568 (44%)

Puts: 987,234 (56%)

Prior 7-Day Average 253,686

Calls: 112,652 (44%)

Puts: 141,033 (56%)

Current vs Prior 7-Day Avg -1.99%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 6.68% | 10.74%10.74% | 21.16%

Prior 1.57% | 7.93%11.42% | 20.70%

Current vs Prior +324.77% | +35.31%-5.96% | +2.25%

Prior 7-Day Avg 4.30% | 8.83%12.87% | 22.12%

Current vs 7-Day Avg +55.31% | +21.62%-16.58% | -4.33%

Prior 7-Day Eod 1.57% | 7.93%11.32% | 20.83%

Current vs 7-Day Eod +324.77% | +35.31%-5.14% | +1.61%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.34% | 12.39%

Calls: 26.67% | 14.12%

Puts: 18.00% | 10.66%

Prior 84.14% | 11.57%

Calls: 100.00% | 17.54%

Puts: 68.28% | 5.61%

Current vs Prior -73.45% | +7.09%

Prior 7-Day Avg 83.59% | 16.66%

Calls: 113.33% | 17.11%

Puts: 53.86% | 16.22%

Current vs 7-Day Avg -73.28% | -25.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($38.77M). Dollar volume significantly above 7-day average (123% higher). Volume explosion - 139% above 7-day average (44,777 vs avg 18,720). Bullish P/C ratio of 0.69.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 8.2%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	38.20	40.00	$39.10	4.6%	65	0.64	726
$300.00	Oct 16	33.00	34.70	$33.85	5.0%	99	0.58	745
$310.00	Oct 16	28.20	29.70	$28.95	5.2%	117	0.53	419
$320.00	Oct 16	24.50	25.90	$25.20	5.6%	116	0.48	601
$330.00	Oct 16	20.60	22.00	$21.30	6.6%	38	0.43	389

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	55.80	59.00	$57.40	5.6%	2	0.66	176
$260.00	Oct 16	9.60	10.20	$9.90	6.1%	94	0.21	475
$320.00	Oct 16	35.70	38.10	$36.90	6.5%	33	0.52	390
$360.00	Oct 16	63.20	67.50	$65.35	6.6%	1	0.69	156
$340.00	Oct 16	48.80	52.20	$50.50	6.7%	4	0.61	500

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Sep 11	0.60	0.70	$0.65	15.4%	174	0.06	349

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Sep 11	48.90	55.20	$52.05	12.1%	--	1.00	16
$260.00	Sep 11	44.50	50.30	$47.40	12.2%	33	1.00	40
$262.50	Sep 11	41.60	47.80	$44.70	13.9%	--	0.94	11
$265.00	Sep 11	39.60	45.20	$42.40	13.2%	1	0.94	5
$267.50	Sep 11	36.90	43.00	$39.95	15.3%	11	0.94	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 11	50.40	56.70	$53.55	11.8%	2	0.96	3
$362.50	Sep 11	52.90	58.70	$55.80	10.4%	2	0.96	--
$352.50	Sep 11	43.10	49.00	$46.05	12.8%	6	0.94	--
$350.00	Sep 11	41.20	46.80	$44.00	12.7%	252	0.93	255
$340.00	Sep 11	32.80	37.50	$35.15	13.4%	19	0.88	3

Most actively traded options today. High liquidity = easy entry/exit. 306 active (total vol 31.0K, top 4.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Sep 11	7.30	8.90	$8.10	19.8%	4.0K	0.46	344
$320.00	Sep 11	4.60	5.00	$4.80	8.3%	1.8K	0.31	334
$335.00	Sep 11	1.55	2.30	$1.92	39.1%	1.1K	0.15	130
$285.00	Sep 11	21.80	26.10	$23.95	18.0%	1.0K	0.83	1.2K
$300.00	Sep 11	12.00	14.90	$13.45	21.6%	750	0.62	833

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 11	1.25	1.80	$1.53	35.9%	2.2K	0.12	828
$285.00	Sep 18	6.10	7.50	$6.80	20.6%	590	0.26	68
$280.00	Sep 18	5.20	5.80	$5.50	10.9%	543	0.22	1.7K
$250.00	Sep 11	0.10	0.25	$0.18	83.3%	475	0.02	914
$265.00	Sep 11	0.40	0.60	$0.50	40.0%	354	0.04	633

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 14.6%, max 20.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Sep 11	Oct 23	88.2%	73.5%	20.1%	760	833
$335.00	Sep 11	Oct 23	90.1%	75.8%	19.0%	1.1K	143
$285.00	Sep 11	Oct 23	86.9%	73.1%	18.9%	1.0K	1.2K
$310.00	Sep 11	Oct 23	88.8%	75.0%	18.5%	4.0K	344
$330.00	Sep 11	Oct 23	89.2%	75.5%	18.2%	338	138

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Sep 11	Oct 23	88.2%	73.5%	20.1%	334	206
$285.00	Sep 11	Oct 23	86.9%	73.1%	18.9%	182	148
$310.00	Sep 11	Oct 23	88.8%	75.0%	18.5%	78	83
$335.00	Sep 11	Oct 2	90.1%	76.4%	18.0%	23	25
$295.00	Sep 11	Oct 23	86.6%	73.5%	17.7%	103	88

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 1.38, avg 2.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$285.00	Oct 23	$2.10	$2.90	$2.10	69%	1.38	$282.10
$310.00	$320.00	Oct 16	$3.75	$6.25	$3.75	53%	1.67	$313.75
$270.00	$280.00	Oct 9	$6.10	$3.90	$6.10	76%	0.64	$276.10
$280.00	$290.00	Oct 16	$5.45	$4.55	$5.45	69%	0.83	$285.45
$260.00	$265.00	Sep 18	$3.25	$1.75	$3.25	90%	0.54	$263.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$307.50	$305.00	Sep 18	$0.85	$1.65	$0.85	48%	1.94	$306.65
$312.50	$310.00	Sep 18	$1.00	$1.50	$1.00	53%	1.50	$311.50
$295.00	$292.50	Sep 18	$0.65	$1.85	$0.65	35%	2.85	$294.35
$325.00	$320.00	Sep 25	$2.75	$2.25	$2.75	60%	0.82	$322.25
$325.00	$320.00	Sep 18	$3.00	$2.00	$3.00	65%	0.67	$322.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 0.79, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$365.00	Sep 11	$0.18	$0.18	$2.32	96%	0.08	$362.68
$325.00	$327.50	Sep 11	$0.67	$0.67	$1.83	75%	0.37	$325.67
$317.50	$320.00	Sep 11	$0.90	$0.90	$1.60	65%	0.56	$318.40
$352.50	$355.00	Sep 11	$0.20	$0.20	$2.30	94%	0.09	$352.70
$317.50	$320.00	Sep 18	$1.10	$1.10	$1.40	58%	0.79	$318.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$280.00	Oct 16	$4.40	$4.40	$5.60	64%	0.79	$285.60
$270.00	$260.00	Oct 16	$3.15	$3.15	$6.85	74%	0.46	$266.85
$280.00	$270.00	Oct 16	$3.65	$3.65	$6.35	69%	0.57	$276.35
$285.00	$280.00	Oct 23	$2.45	$2.45	$2.55	66%	0.96	$282.55
$300.00	$295.00	Oct 2	$2.80	$2.80	$2.20	58%	1.27	$297.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $6.06, cheapest $6.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Sep 11	Sep 18	$6.35	88.8%	78.4%
$320.00	Sep 11	Sep 18	$5.60	88.1%	77.9%
$317.50	Sep 11	Sep 18	$5.80	88.5%	78.9%
$297.50	Sep 11	Sep 18	$6.65	87.4%	77.9%
$300.00	Sep 11	Sep 18	$6.20	88.2%	78.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Sep 11	Sep 18	$6.50	88.8%	78.4%
$320.00	Sep 11	Sep 18	$5.30	88.1%	77.9%
$297.50	Sep 11	Sep 18	$5.65	87.4%	77.9%
$300.00	Sep 11	Sep 18	$5.90	88.2%	78.9%
$312.50	Sep 11	Sep 18	$5.65	87.8%	78.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 6.21% of stock, avg 13.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$305.00	Sep 11	$10.50	$8.55	$19.05	$285.95	$324.05	6.21%
$302.50	Sep 11	$11.75	$7.60	$19.35	$283.15	$321.85	6.30%
$307.50	Sep 11	$9.35	$10.00	$19.35	$288.15	$326.85	6.30%
$310.00	Sep 11	$8.10	$11.25	$19.35	$290.65	$329.35	6.30%
$297.50	Sep 11	$14.40	$5.70	$20.10	$277.40	$317.60	6.55%
$300.00	Sep 11	$13.45	$6.75	$20.20	$279.80	$320.20	6.58%
$312.50	Sep 11	$7.30	$13.10	$20.40	$292.10	$332.90	6.65%
$315.00	Sep 11	$6.30	$14.80	$21.10	$293.90	$336.10	6.87%
$295.00	Sep 11	$16.95	$4.75	$21.70	$273.30	$316.70	7.07%
$292.50	Sep 11	$18.25	$4.00	$22.25	$270.25	$314.75	7.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.42% of stock, avg 11.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$320.00	$297.50	Sep 11	$4.80	$5.70	$10.50	$287.00	$330.50
$317.50	$297.50	Sep 11	$5.70	$5.70	$11.40	$286.10	$328.90
$320.00	$300.00	Sep 11	$4.80	$6.75	$11.55	$288.45	$331.55
$315.00	$297.50	Sep 11	$6.30	$5.70	$12.00	$285.50	$327.00
$317.50	$300.00	Sep 11	$5.70	$6.75	$12.45	$287.55	$329.95
$315.00	$300.00	Sep 11	$6.30	$6.75	$13.05	$286.95	$328.05
$320.00	$302.50	Sep 11	$4.80	$7.60	$12.40	$290.10	$332.40
$317.50	$302.50	Sep 11	$5.70	$7.60	$13.30	$289.20	$330.80
$312.50	$297.50	Sep 11	$7.30	$5.70	$13.00	$284.50	$325.50
$315.00	$302.50	Sep 11	$6.30	$7.60	$13.90	$288.60	$328.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 1.94, avg credit $1.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
270/275	360/365	Oct 9	$3.30	$1.70	46%	1.94	$271.70	$363.30
260/265	360/365	Oct 9	$2.65	$2.35	51%	1.13	$262.35	$362.65
280/285	360/365	Oct 9	$3.20	$1.80	40%	1.78	$281.80	$363.20
270/275	345/350	Sep 25	$2.60	$2.40	50%	1.08	$272.40	$347.60
258/260	325/328	Sep 11	$0.80	$1.70	72%	0.47	$259.20	$325.80
258/260	318/320	Sep 11	$1.03	$1.47	62%	0.70	$258.97	$318.53
282/285	325/328	Sep 11	$1.12	$1.38	58%	0.81	$283.88	$326.12
278/280	325/328	Sep 11	$1.00	$1.50	63%	0.67	$279.00	$326.00
260/262	325/328	Sep 11	$0.79	$1.71	71%	0.46	$261.71	$325.79
282/285	318/320	Sep 11	$1.35	$1.15	48%	1.17	$283.65	$318.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$290.00	$300.00	Oct 16	$0.20	$9.80	11%	49.00
$290.00	$300.00	$310.00	Oct 16	$0.35	$9.65	10%	27.57
$340.00	$350.00	$360.00	Sep 18	$0.47	$9.53	11%	20.28
$345.00	$350.00	$355.00	Oct 2	$0.05	$4.95	5%	99.00
$325.00	$330.00	$335.00	Sep 18	$0.15	$4.85	8%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$290.00	$300.00	Oct 16	$0.15	$9.85	11%	65.67
$320.00	$330.00	$340.00	Oct 16	$0.20	$9.80	9%	49.00
$300.00	$310.00	$320.00	Oct 16	$0.35	$9.65	10%	27.57
$325.00	$330.00	$335.00	Sep 11	$0.10	$4.90	10%	49.00
$290.00	$295.00	$300.00	Sep 25	$0.10	$4.90	8%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-1.34, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$360.00	1:2	Sep 18	-$1.34	$8.66
$362.50	$365.00	1:2	Sep 11	-$0.12	$2.38
$340.00	$350.00	1:2	Sep 18	-$2.00	$8.00
$357.50	$360.00	1:2	Sep 11	-$0.22	$2.28
$352.50	$355.00	1:2	Sep 11	-$0.28	$2.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$257.50	1:2	Sep 11	-$0.07	$2.43
$250.00	$247.50	1:2	Sep 11	-$0.12	$2.38
$252.50	$250.00	1:2	Sep 11	-$0.14	$2.36
$262.50	$260.00	1:2	Sep 11	-$0.21	$2.29
$255.00	$252.50	1:2	Sep 11	-$0.22	$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 6.26%, avg 3.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Oct 23	$19.20	0.41	10.8%	6.26%	17.03%	1	3
$325.00	Oct 23	$24.00	0.47	5.9%	7.82%	13.71%	6	--
$335.00	Oct 23	$20.40	0.42	9.2%	6.65%	15.80%	11	13
$330.00	Oct 23	$21.90	0.44	7.5%	7.14%	14.66%	35	19
$345.00	Oct 23	$17.60	0.38	12.4%	5.73%	18.14%	10	--
$320.00	Oct 23	$25.40	0.49	4.3%	8.28%	12.54%	23	14
$350.00	Oct 23	$16.30	0.36	14.0%	5.31%	19.35%	10	1
$315.00	Oct 23	$27.50	0.52	2.6%	8.96%	11.59%	4	--
$360.00	Oct 23	$14.00	0.32	17.3%	4.56%	21.86%	12	--
$320.00	Oct 16	$24.50	0.48	4.3%	7.98%	12.24%	116	601

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,569

Total Puts 18,208

Put/Call Ratio 0.69

Net Difference 8,361

Prior's Put/Call Breakdown

Total Calls 15,789

Total Puts 17,084

Put/Call Ratio 1.08

Net Difference -1,295

Prior 7-Day Put/Call Summary

Total Calls 70,455

Total Puts 60,587

Average Put/Call Ratio 0.88

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card