COHR - Options Database

COHR

COHERENT CORP

$306.44 +8.72%

(9/8 13:00) ◀

Tuesday, September 8, 2026 (2:00pm)

▶ (9/8 15:00)

◀ 9/8 14:00 ▶

Option Volume

Detail

ℹ

Current (09/08 2:00pm) 43,065

Calls: 25,614 (59%)

Puts: 17,451 (41%)

Prior (08/19) 27,903

Calls: 13,507 (48%)

Puts: 14,396 (52%)

Current vs Prior +54.34%

Calls: +89.64% (Calls)

Puts: +21.22% (Puts)

Prior 7-Day Total 131,042

Calls: 70,455 (54%)

Puts: 60,587 (46%)

Prior 7-Day Average 18,720

Calls: 10,065 (54%)

Puts: 8,655 (46%)

Current vs Prior 7-Day Avg +130.04%

Calls: +154.49%

Puts: +101.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/08 2:00pm) $56.77M

Calls: $37.27M (66%)

Puts: $19.50M (34%)

Prior (08/19) $40.26M

Calls: $15.70M (39%)

Puts: $24.56M (61%)

Current vs Prior +41.02%

Calls: +137.39%

Puts: -20.59%

Prior 7-Day Total $185.73M

Calls: $89.74M (48%)

Puts: $96.00M (52%)

Prior 7-Day Average $26.53M

Calls: $12.82M (48%)

Puts: $13.71M (52%)

Current vs Prior 7-Day Avg +113.96%

Calls: +190.74%

Puts: +42.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/08 2:00pm) 0.68

Prior (08/19) 1.07

Current vs Prior -36.08%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg -22.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/08 2:00pm) 248,631

Calls: 109,034 (44%)

Puts: 139,597 (56%)

Prior (08/19) 271,458

Calls: 118,009 (43%)

Puts: 153,449 (57%)

Current vs Prior -8.41%

Prior 7-Day Total 1,775,802

Calls: 788,568 (44%)

Puts: 987,234 (56%)

Prior 7-Day Average 253,686

Calls: 112,652 (44%)

Puts: 141,033 (56%)

Current vs Prior 7-Day Avg -1.99%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 6.89% | 10.93%10.93% | 21.13%

Prior 1.57% | 7.93%11.42% | 20.70%

Current vs Prior +337.89% | +37.79%-4.24% | +2.09%

Prior 7-Day Avg 4.30% | 8.83%12.87% | 22.12%

Current vs 7-Day Avg +60.11% | +23.84%-15.05% | -4.48%

Prior 7-Day Eod 1.57% | 7.93%11.32% | 20.83%

Current vs 7-Day Eod +337.89% | +37.79%-3.41% | +1.46%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.15% | 12.96%

Calls: 15.67% | 17.87%

Puts: 14.63% | 8.05%

Prior 84.14% | 11.57%

Calls: 100.00% | 17.54%

Puts: 68.28% | 5.61%

Current vs Prior -81.99% | +12.01%

Prior 7-Day Avg 83.59% | 16.66%

Calls: 113.33% | 17.11%

Puts: 53.86% | 16.22%

Current vs 7-Day Avg -81.88% | -22.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($37.27M). Dollar volume significantly above 7-day average (114% higher). Above-average activity with volume up 54% vs prior. Volume explosion - 130% above 7-day average (43,065 vs avg 18,720).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 83 of results (avg 8.0%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	32.70	34.10	$33.40	4.2%	97	0.58	745
$350.00	Oct 16	15.00	15.70	$15.35	4.6%	159	0.34	486
$320.00	Oct 16	24.10	25.40	$24.75	5.3%	116	0.48	601
$330.00	Oct 16	20.60	21.80	$21.20	5.7%	37	0.43	389
$270.00	Sep 18	38.50	41.10	$39.80	6.5%	26	0.85	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	49.60	51.20	$50.40	3.2%	4	0.61	500
$330.00	Oct 16	42.70	44.40	$43.55	3.9%	8	0.57	297
$350.00	Oct 16	55.70	58.60	$57.15	5.1%	2	0.66	176
$320.00	Oct 16	36.20	38.10	$37.15	5.1%	33	0.52	390
$360.00	Oct 16	63.20	66.60	$64.90	5.2%	1	0.69	156

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Sep 11	0.55	0.65	$0.60	16.7%	166	0.06	349

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Sep 11	48.90	55.20	$52.05	12.1%	--	0.98	16
$260.00	Sep 11	44.50	50.30	$47.40	12.2%	32	0.97	40
$262.50	Sep 11	41.60	48.00	$44.80	14.3%	--	0.96	11
$267.50	Sep 11	37.50	43.40	$40.45	14.6%	11	0.95	16
$270.00	Sep 11	35.10	39.00	$37.05	10.5%	24	0.94	81

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 11	50.10	56.70	$53.40	12.4%	2	1.00	3
$362.50	Sep 11	52.50	58.70	$55.60	11.2%	2	1.00	--
$352.50	Sep 11	42.80	49.00	$45.90	13.5%	6	0.92	--
$350.00	Sep 11	41.20	46.30	$43.75	11.7%	252	0.92	255
$340.00	Sep 11	32.80	36.60	$34.70	11.0%	19	0.88	3

Most actively traded options today. High liquidity = easy entry/exit. 302 active (total vol 29.8K, top 3.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Sep 11	7.50	9.10	$8.30	19.3%	3.9K	0.46	344
$320.00	Sep 11	4.50	5.50	$5.00	20.0%	1.8K	0.32	334
$335.00	Sep 11	1.60	2.20	$1.90	31.6%	1.1K	0.15	130
$285.00	Sep 11	22.60	25.30	$23.95	11.3%	1.0K	0.83	1.2K
$300.00	Sep 11	12.00	14.00	$13.00	15.4%	748	0.62	833

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 11	1.25	1.70	$1.48	30.4%	2.2K	0.12	828
$285.00	Sep 18	6.30	7.40	$6.85	16.1%	590	0.26	68
$280.00	Sep 18	5.00	5.50	$5.25	9.5%	538	0.22	1.7K
$250.00	Sep 11	0.10	0.15	$0.13	38.5%	470	0.01	914
$265.00	Sep 11	0.40	0.65	$0.53	47.2%	351	0.05	633

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 14.8%, max 20.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Sep 11	Oct 23	87.7%	72.8%	20.4%	758	833
$330.00	Sep 11	Oct 23	89.9%	75.2%	19.6%	332	138
$325.00	Sep 11	Oct 23	89.6%	75.2%	19.1%	113	39
$295.00	Sep 11	Oct 23	85.7%	72.7%	17.9%	286	160
$320.00	Sep 11	Oct 23	90.3%	76.7%	17.8%	1.8K	348

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Sep 11	Oct 23	87.7%	72.8%	20.4%	321	206
$295.00	Sep 11	Oct 23	85.7%	72.7%	17.9%	83	88
$305.00	Sep 11	Oct 9	86.7%	74.0%	17.2%	120	79
$310.00	Sep 11	Oct 23	88.0%	75.1%	17.1%	77	83
$320.00	Sep 11	Oct 16	90.3%	77.1%	17.1%	40	429

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 228 found (best R:R 4.71, avg 2.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$360.00	Oct 23	$1.75	$8.25	$1.75	36%	4.71	$351.75
$280.00	$290.00	Oct 16	$5.40	$4.60	$5.40	69%	0.85	$285.40
$330.00	$340.00	Oct 16	$2.75	$7.25	$2.75	43%	2.64	$332.75
$280.00	$282.50	Sep 18	$0.70	$1.80	$0.70	78%	2.57	$280.70
$335.00	$340.00	Oct 9	$0.65	$4.35	$0.65	39%	6.69	$335.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$320.00	Sep 11	$2.85	$2.15	$2.85	75%	0.75	$322.15
$280.00	$275.00	Oct 23	$0.85	$4.15	$0.85	31%	4.88	$279.15
$325.00	$320.00	Sep 25	$2.45	$2.55	$2.45	60%	1.04	$322.55
$312.50	$310.00	Sep 18	$1.00	$1.50	$1.00	53%	1.50	$311.50
$335.00	$330.00	Sep 25	$3.10	$1.90	$3.10	67%	0.61	$331.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 1.38, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Oct 9	$2.25	$2.25	$2.75	58%	0.82	$332.25
$360.00	$365.00	Oct 23	$1.80	$1.80	$3.20	67%	0.56	$361.80
$355.00	$360.00	Oct 2	$1.45	$1.45	$3.55	73%	0.41	$356.45
$340.00	$345.00	Oct 23	$2.15	$2.15	$2.85	60%	0.75	$342.15
$317.50	$320.00	Sep 18	$1.20	$1.20	$1.30	58%	0.92	$318.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Oct 23	$2.90	$2.90	$2.10	66%	1.38	$282.10
$290.00	$280.00	Oct 16	$4.40	$4.40	$5.60	64%	0.79	$285.60
$300.00	$290.00	Oct 16	$4.90	$4.90	$5.10	58%	0.96	$295.10
$260.00	$250.00	Oct 16	$2.70	$2.70	$7.30	79%	0.37	$257.30
$280.00	$270.00	Oct 16	$3.65	$3.65	$6.35	69%	0.57	$276.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $5.89, cheapest $4.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Sep 11	Sep 18	$5.45	90.3%	78.0%
$297.50	Sep 11	Sep 18	$6.45	89.4%	78.3%
$300.00	Sep 11	Sep 18	$6.10	87.7%	76.7%
$317.50	Sep 11	Sep 18	$6.10	90.2%	79.5%
$315.00	Sep 11	Sep 18	$6.00	88.0%	78.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Sep 11	Sep 18	$4.35	90.3%	78.0%
$297.50	Sep 11	Sep 18	$5.50	89.4%	78.3%
$300.00	Sep 11	Sep 18	$5.40	87.7%	76.7%
$315.00	Sep 11	Sep 18	$5.55	88.0%	78.2%
$310.00	Sep 11	Sep 18	$6.20	88.0%	78.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 6.40% of stock, avg 13.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$307.50	Sep 11	$9.35	$10.25	$19.60	$287.90	$327.10	6.40%
$300.00	Sep 11	$13.00	$6.85	$19.85	$280.15	$319.85	6.48%
$302.50	Sep 11	$12.00	$7.85	$19.85	$282.65	$322.35	6.48%
$305.00	Sep 11	$10.85	$9.00	$19.85	$285.15	$324.85	6.48%
$310.00	Sep 11	$8.30	$11.55	$19.85	$290.15	$329.85	6.48%
$312.50	Sep 11	$7.25	$13.10	$20.35	$292.15	$332.85	6.64%
$297.50	Sep 11	$14.50	$5.95	$20.45	$277.05	$317.95	6.67%
$315.00	Sep 11	$6.35	$14.80	$21.15	$293.85	$336.15	6.90%
$295.00	Sep 11	$17.05	$4.80	$21.85	$273.15	$316.85	7.13%
$292.50	Sep 11	$18.50	$4.05	$22.55	$269.95	$315.05	7.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.20% of stock, avg 11.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$320.00	$295.00	Sep 11	$5.00	$4.80	$9.80	$285.20	$329.80
$317.50	$295.00	Sep 11	$5.55	$4.80	$10.35	$284.65	$327.85
$320.00	$297.50	Sep 11	$5.00	$5.95	$10.95	$286.55	$330.95
$317.50	$297.50	Sep 11	$5.55	$5.95	$11.50	$286.00	$329.00
$315.00	$295.00	Sep 11	$6.35	$4.80	$11.15	$283.85	$326.15
$320.00	$300.00	Sep 11	$5.00	$6.85	$11.85	$288.15	$331.85
$317.50	$300.00	Sep 11	$5.55	$6.85	$12.40	$287.60	$329.90
$315.00	$297.50	Sep 11	$6.35	$5.95	$12.30	$285.20	$327.30
$315.00	$300.00	Sep 11	$6.35	$6.85	$13.20	$286.80	$328.20
$312.50	$295.00	Sep 11	$7.25	$4.80	$12.05	$282.95	$324.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 15.67, avg credit $2.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/285	360/365	Oct 23	$4.70	$0.30	33%	15.67	$280.30	$364.70
280/285	355/360	Oct 2	$3.70	$1.30	41%	2.85	$281.30	$358.70
250/255	360/365	Oct 23	$3.35	$1.65	47%	2.03	$251.65	$363.35
270/275	360/365	Oct 23	$3.75	$1.25	38%	3.00	$271.25	$363.75
265/270	360/365	Oct 23	$3.60	$1.40	40%	2.57	$266.40	$363.60
285/290	355/360	Oct 2	$3.55	$1.45	38%	2.45	$286.45	$358.55
265/270	355/360	Oct 2	$2.90	$2.10	50%	1.38	$267.10	$357.90
270/275	360/365	Oct 9	$3.10	$1.90	46%	1.63	$271.90	$363.10
260/265	360/365	Oct 23	$3.25	$1.75	43%	1.86	$261.75	$363.25
270/275	355/360	Oct 2	$3.00	$2.00	47%	1.50	$272.00	$358.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$320.00	$325.00	Sep 25	$0.05	$4.95	8%	99.00
$300.00	$305.00	$310.00	Oct 2	$0.05	$4.95	6%	99.00
$250.00	$260.00	$270.00	Oct 16	$0.40	$9.60	9%	24.00
$340.00	$350.00	$360.00	Sep 18	$0.52	$9.48	11%	18.23
$340.00	$345.00	$350.00	Oct 9	$0.10	$4.90	5%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Oct 16	$0.30	$9.70	10%	32.33
$250.00	$260.00	$270.00	Oct 16	$0.30	$9.70	9%	32.33
$290.00	$295.00	$300.00	Oct 9	$0.05	$4.95	6%	99.00
$290.00	$295.00	$300.00	Oct 23	$0.05	$4.95	5%	99.00
$280.00	$290.00	$300.00	Oct 16	$0.50	$9.50	11%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-1.29, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$360.00	1:2	Sep 18	-$1.29	$8.71
$340.00	$350.00	1:2	Sep 18	-$1.95	$8.05
$360.00	$362.50	1:2	Sep 11	-$0.22	$2.28
$357.50	$360.00	1:2	Sep 11	-$0.26	$2.24
$355.00	$357.50	1:2	Sep 11	-$0.40	$2.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$252.50	$250.00	1:2	Sep 11	-$0.04	$2.46
$260.00	$257.50	1:2	Sep 11	-$0.10	$2.40
$262.50	$260.00	1:2	Sep 11	-$0.15	$2.35
$250.00	$247.50	1:2	Sep 11	-$0.17	$2.33
$255.00	$252.50	1:2	Sep 11	-$0.22	$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 8.42%, avg 3.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Oct 23	$25.80	0.49	4.4%	8.42%	12.84%	23	14
$340.00	Oct 23	$18.40	0.41	10.9%	6.00%	16.96%	1	3
$315.00	Oct 23	$27.50	0.52	2.8%	8.97%	11.77%	4	--
$350.00	Oct 23	$16.20	0.36	14.2%	5.29%	19.50%	10	1
$360.00	Oct 23	$13.90	0.33	17.5%	4.54%	22.01%	12	--
$345.00	Oct 23	$16.90	0.38	12.6%	5.51%	18.10%	10	--
$325.00	Oct 23	$22.70	0.47	6.1%	7.41%	13.46%	6	--
$335.00	Oct 23	$19.40	0.42	9.3%	6.33%	15.65%	11	13
$330.00	Oct 23	$21.00	0.44	7.7%	6.85%	14.54%	35	19
$330.00	Oct 16	$20.60	0.43	7.7%	6.72%	14.41%	37	389

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,614

Total Puts 17,451

Put/Call Ratio 0.68

Net Difference 8,163

Prior's Put/Call Breakdown

Total Calls 13,507

Total Puts 14,396

Put/Call Ratio 1.07

Net Difference -889

Prior 7-Day Put/Call Summary

Total Calls 70,455

Total Puts 60,587

Average Put/Call Ratio 0.88

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card