COHR - Options Database

COHR

COHERENT CORP

$301.88 +7.10%

(9/8 15:00) ◀

Tuesday, September 8, 2026 (4:00pm)

▶ (9/8 18:01)

◀ 9/8 16:00 ▶

Option Volume

Detail

ℹ

Current (09/08 4:00pm) 47,276

Calls: 27,785 (59%)

Puts: 19,491 (41%)

Prior (08/19) 37,281

Calls: 17,924 (48%)

Puts: 19,357 (52%)

Current vs Prior +26.81%

Calls: +55.02% (Calls)

Puts: +0.69% (Puts)

Prior 7-Day Total 131,042

Calls: 70,455 (54%)

Puts: 60,587 (46%)

Prior 7-Day Average 18,720

Calls: 10,065 (54%)

Puts: 8,655 (46%)

Current vs Prior 7-Day Avg +152.54%

Calls: +176.06%

Puts: +125.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/08 4:00pm) $59.12M

Calls: $35.88M (61%)

Puts: $23.24M (39%)

Prior (08/19) $56.88M

Calls: $22.54M (40%)

Puts: $34.34M (60%)

Current vs Prior +3.94%

Calls: +59.19%

Puts: -32.32%

Prior 7-Day Total $185.73M

Calls: $89.74M (48%)

Puts: $96.00M (52%)

Prior 7-Day Average $26.53M

Calls: $12.82M (48%)

Puts: $13.71M (52%)

Current vs Prior 7-Day Avg +122.81%

Calls: +179.86%

Puts: +69.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/08 4:00pm) 0.70

Prior (08/19) 1.08

Current vs Prior -35.04%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg -20.47%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/08 4:00pm) 248,631

Calls: 109,034 (44%)

Puts: 139,597 (56%)

Prior (08/19) 271,458

Calls: 118,009 (43%)

Puts: 153,449 (57%)

Current vs Prior -8.41%

Prior 7-Day Total 1,775,802

Calls: 788,568 (44%)

Puts: 987,234 (56%)

Prior 7-Day Average 253,686

Calls: 112,652 (44%)

Puts: 141,033 (56%)

Current vs Prior 7-Day Avg -1.99%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 6.36% | 10.72%10.72% | 20.94%

Prior 1.57% | 7.93%11.42% | 20.70%

Current vs Prior +304.48% | +35.07%-6.13% | +1.15%

Prior 7-Day Avg 4.30% | 8.83%12.87% | 22.12%

Current vs 7-Day Avg +47.89% | +21.40%-16.73% | -5.35%

Prior 7-Day Eod 1.57% | 7.93%11.32% | 20.83%

Current vs 7-Day Eod +304.48% | +35.07%-5.31% | +0.53%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.00% | 19.18%

Calls: 18.54% | 10.15%

Puts: 23.46% | 28.21%

Prior 84.14% | 11.57%

Calls: 100.00% | 17.54%

Puts: 68.28% | 5.61%

Current vs Prior -75.04% | +65.77%

Prior 7-Day Avg 83.59% | 16.66%

Calls: 113.33% | 17.11%

Puts: 53.86% | 16.22%

Current vs 7-Day Avg -74.88% | +15.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($35.88M). Dollar volume significantly above 7-day average (123% higher). Volume explosion - 153% above 7-day average (47,276 vs avg 18,720). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 8.5%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$297.50	Sep 18	17.00	18.30	$17.65	7.4%	29	0.57	16
$300.00	Oct 23	31.80	34.30	$33.05	7.6%	16	0.56	--
$260.00	Oct 16	52.30	56.50	$54.40	7.7%	41	0.77	125
$350.00	Oct 16	13.40	14.50	$13.95	7.9%	172	0.32	486
$340.00	Oct 16	15.70	17.00	$16.35	8.0%	33	0.36	345

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	51.60	54.40	$53.00	5.3%	34	0.64	500
$360.00	Oct 16	66.00	70.30	$68.15	6.3%	1	0.72	156
$290.00	Oct 16	21.50	23.00	$22.25	6.7%	37	0.39	459
$280.00	Sep 18	6.10	6.60	$6.35	7.9%	564	0.26	1.7K
$320.00	Oct 16	37.30	40.40	$38.85	8.0%	33	0.55	390

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Sep 11	45.00	51.00	$48.00	12.5%	--	0.98	16
$260.00	Sep 11	39.50	46.10	$42.80	15.4%	33	0.97	40
$262.50	Sep 11	38.20	43.70	$40.95	13.4%	--	0.96	11
$265.00	Sep 11	35.00	41.30	$38.15	16.5%	1	0.95	5
$267.50	Sep 11	32.20	38.90	$35.55	18.8%	11	0.95	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 11	44.50	51.40	$47.95	14.4%	252	1.00	255
$352.50	Sep 11	47.10	53.40	$50.25	12.5%	6	1.00	--
$360.00	Sep 11	54.50	60.90	$57.70	11.1%	2	1.00	3
$340.00	Sep 11	35.40	41.20	$38.30	15.1%	19	0.98	3
$335.00	Sep 11	30.20	36.10	$33.15	17.8%	23	0.94	1

Most actively traded options today. High liquidity = easy entry/exit. 308 active (total vol 32.8K, top 4.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Sep 11	5.60	6.40	$6.00	13.3%	4.0K	0.40	344
$320.00	Sep 11	2.75	3.80	$3.28	32.0%	1.9K	0.25	334
$335.00	Sep 11	0.90	1.50	$1.20	50.0%	1.1K	0.11	130
$285.00	Sep 11	17.80	21.00	$19.40	16.5%	1.0K	0.80	1.2K
$300.00	Sep 11	9.30	11.20	$10.25	18.5%	829	0.57	833

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 11	1.50	1.90	$1.70	23.5%	2.2K	0.14	828
$285.00	Sep 18	6.30	8.30	$7.30	27.4%	592	0.30	68
$280.00	Sep 18	6.10	6.60	$6.35	7.9%	564	0.26	1.7K
$250.00	Sep 11	0.10	0.25	$0.18	83.3%	478	0.02	914
$250.00	Sep 18	1.05	1.35	$1.20	25.0%	387	0.07	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 14.1%, max 32.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$297.50	Sep 11	Sep 18	98.0%	74.0%	32.5%	81	80
$300.00	Sep 11	Oct 23	93.2%	72.1%	29.3%	845	833
$287.50	Sep 11	Sep 18	95.8%	74.7%	28.2%	14	141
$295.00	Sep 11	Oct 23	88.1%	71.5%	23.1%	292	160
$285.00	Sep 11	Oct 23	89.1%	74.2%	20.0%	1.0K	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$297.50	Sep 11	Sep 18	98.0%	74.0%	32.5%	53	39
$300.00	Sep 11	Oct 23	93.2%	72.1%	29.3%	385	206
$287.50	Sep 11	Sep 18	95.8%	74.7%	28.2%	297	14
$295.00	Sep 11	Oct 23	88.1%	71.5%	23.1%	145	88
$285.00	Sep 11	Oct 23	89.1%	74.2%	20.0%	189	148

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 3.17, avg 3.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$290.00	Oct 2	$1.20	$3.80	$1.20	66%	3.17	$286.20
$350.00	$360.00	Oct 23	$1.15	$8.85	$1.15	34%	7.70	$351.15
$300.00	$310.00	Oct 16	$3.30	$6.70	$3.30	55%	2.03	$303.30
$270.00	$280.00	Oct 23	$5.25	$4.75	$5.25	72%	0.90	$275.25
$310.00	$315.00	Sep 25	$0.55	$4.45	$0.55	47%	8.09	$310.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$320.00	Sep 11	$2.55	$2.45	$2.55	82%	0.96	$322.45
$295.00	$292.50	Sep 18	$0.20	$2.30	$0.20	40%	11.50	$294.80
$310.00	$305.00	Oct 2	$1.70	$3.30	$1.70	51%	1.94	$308.30
$345.00	$340.00	Sep 25	$3.10	$1.90	$3.10	78%	0.61	$341.90
$302.50	$300.00	Sep 11	$0.40	$2.10	$0.40	47%	5.25	$302.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 1.47, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$310.00	Sep 25	$3.50	$3.50	$1.50	49%	2.33	$308.50
$345.00	$350.00	Oct 2	$2.00	$2.00	$3.00	71%	0.67	$347.00
$325.00	$330.00	Sep 25	$2.35	$2.35	$2.65	64%	0.89	$327.35
$302.50	$305.00	Sep 11	$1.95	$1.95	$0.55	46%	3.55	$304.45
$340.00	$345.00	Sep 25	$1.80	$1.80	$3.20	74%	0.56	$341.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$290.00	Oct 16	$5.95	$5.95	$4.05	56%	1.47	$294.05
$265.00	$260.00	Oct 2	$2.75	$2.75	$2.25	77%	1.22	$262.25
$265.00	$260.00	Oct 9	$2.75	$2.75	$2.25	76%	1.22	$262.25
$255.00	$250.00	Oct 23	$2.25	$2.25	$2.75	78%	0.82	$252.75
$275.00	$270.00	Oct 2	$2.55	$2.55	$2.45	72%	1.04	$272.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $5.88, cheapest $4.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Sep 11	Sep 18	$5.80	98.0%	74.0%
$300.00	Sep 11	Sep 18	$6.50	93.2%	75.2%
$295.00	Sep 11	Sep 18	$5.10	88.1%	73.8%
$302.50	Sep 11	Sep 18	$5.25	85.8%	78.2%
$292.50	Sep 11	Sep 18	$5.65	86.0%	78.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Sep 11	Sep 18	$4.60	98.0%	74.0%
$300.00	Sep 11	Sep 18	$5.45	93.2%	75.2%
$295.00	Sep 11	Sep 18	$5.45	88.1%	73.8%
$302.50	Sep 11	Sep 18	$6.65	85.8%	78.2%
$292.50	Sep 11	Sep 18	$6.35	86.0%	78.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 6.16% of stock, avg 13.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$305.00	Sep 11	$8.10	$10.50	$18.60	$286.40	$323.60	6.16%
$300.00	Sep 11	$10.25	$8.55	$18.80	$281.20	$318.80	6.23%
$302.50	Sep 11	$10.05	$8.95	$19.00	$283.50	$321.50	6.29%
$307.50	Sep 11	$6.90	$12.20	$19.10	$288.40	$326.60	6.33%
$310.00	Sep 11	$6.00	$13.40	$19.40	$290.60	$329.40	6.43%
$292.50	Sep 11	$14.65	$4.80	$19.45	$273.05	$311.95	6.44%
$295.00	Sep 11	$13.70	$5.90	$19.60	$275.40	$314.60	6.49%
$297.50	Sep 11	$11.85	$7.95	$19.80	$277.70	$317.30	6.56%
$312.50	Sep 11	$5.15	$15.40	$20.55	$291.95	$333.05	6.81%
$290.00	Sep 11	$17.25	$4.15	$21.40	$268.60	$311.40	7.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.05% of stock, avg 11.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$315.00	$292.50	Sep 11	$4.40	$4.80	$9.20	$283.30	$324.20
$312.50	$292.50	Sep 11	$5.15	$4.80	$9.95	$282.55	$322.45
$315.00	$295.00	Sep 11	$4.40	$5.90	$10.30	$284.70	$325.30
$312.50	$295.00	Sep 11	$5.15	$5.90	$11.05	$283.95	$323.55
$310.00	$292.50	Sep 11	$6.00	$4.80	$10.80	$281.70	$320.80
$310.00	$295.00	Sep 11	$6.00	$5.90	$11.90	$283.10	$321.90
$315.00	$297.50	Sep 11	$4.40	$7.95	$12.35	$285.15	$327.35
$307.50	$292.50	Sep 11	$6.90	$4.80	$11.70	$280.80	$319.20
$312.50	$297.50	Sep 11	$5.15	$7.95	$13.10	$284.40	$325.60
$310.00	$297.50	Sep 11	$6.00	$7.95	$13.95	$283.55	$323.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 19.00, avg credit $2.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
260/265	345/350	Oct 2	$4.75	$0.25	48%	19.00	$260.25	$349.75
260/265	335/340	Oct 2	$4.65	$0.35	43%	13.29	$260.35	$339.65
270/275	345/350	Oct 2	$4.55	$0.45	43%	10.11	$270.45	$349.55
280/285	345/350	Oct 2	$4.75	$0.25	37%	19.00	$280.25	$349.75
260/265	340/345	Sep 25	$3.85	$1.15	53%	3.35	$261.15	$343.85
270/275	335/340	Oct 2	$4.45	$0.55	38%	8.09	$270.55	$339.45
260/265	345/350	Oct 9	$4.15	$0.85	44%	4.88	$260.85	$349.15
280/285	335/340	Oct 2	$4.65	$0.35	32%	13.29	$280.35	$339.65
270/275	340/345	Sep 25	$3.85	$1.15	48%	3.35	$271.15	$343.85
260/265	350/355	Sep 25	$3.30	$1.70	59%	1.94	$261.70	$353.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Oct 16	$0.10	$9.90	8%	99.00
$250.00	$260.00	$270.00	Oct 23	$0.20	$9.80	9%	49.00
$340.00	$350.00	$360.00	Oct 16	$0.25	$9.75	8%	39.00
$330.00	$335.00	$340.00	Sep 18	$0.05	$4.95	7%	99.00
$330.00	$335.00	$340.00	Sep 25	$0.05	$4.95	5%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$270.00	$280.00	Oct 16	$0.20	$9.80	11%	49.00
$270.00	$280.00	$290.00	Oct 16	$0.45	$9.55	11%	21.22
$285.00	$290.00	$295.00	Oct 9	$0.10	$4.90	6%	49.00
$325.00	$330.00	$335.00	Sep 11	$0.25	$4.75	12%	19.00
$295.00	$300.00	$305.00	Oct 9	$0.10	$4.90	6%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.98, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$360.00	1:2	Sep 18	-$0.98	$9.02
$335.00	$337.50	1:2	Sep 11	-$0.10	$2.40
$352.50	$355.00	1:2	Sep 11	-$0.23	$2.27
$357.50	$360.00	1:2	Sep 11	-$0.25	$2.25
$355.00	$357.50	1:2	Sep 11	-$0.32	$2.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$257.50	1:2	Sep 11	-$0.07	$2.43
$247.50	$245.00	1:2	Sep 11	-$0.11	$2.39
$250.00	$247.50	1:2	Sep 11	-$0.12	$2.38
$252.50	$250.00	1:2	Sep 11	-$0.14	$2.36
$262.50	$260.00	1:2	Sep 11	-$0.21	$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 7.16%, avg 3.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$325.00	Oct 23	$21.60	0.45	7.7%	7.16%	14.81%	7	--
$315.00	Oct 23	$25.00	0.50	4.3%	8.28%	12.63%	4	--
$330.00	Oct 23	$19.10	0.43	9.3%	6.33%	15.64%	35	19
$335.00	Oct 23	$17.60	0.41	11.0%	5.83%	16.80%	11	13
$310.00	Oct 23	$26.90	0.52	2.7%	8.91%	11.60%	4	--
$305.00	Oct 23	$28.90	0.54	1.0%	9.57%	10.61%	15	--
$320.00	Oct 23	$22.00	0.47	6.0%	7.29%	13.29%	23	14
$345.00	Oct 23	$14.80	0.36	14.3%	4.90%	19.19%	10	--
$340.00	Oct 23	$15.70	0.38	12.6%	5.20%	17.83%	1	3
$350.00	Oct 23	$13.50	0.34	15.9%	4.47%	20.41%	11	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,785

Total Puts 19,491

Put/Call Ratio 0.70

Net Difference 8,294

Prior's Put/Call Breakdown

Total Calls 17,924

Total Puts 19,357

Put/Call Ratio 1.08

Net Difference -1,433

Prior 7-Day Put/Call Summary

Total Calls 70,455

Total Puts 60,587

Average Put/Call Ratio 0.88

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card