COHR - Options Database

COHR

COHERENT CORP

$307.24 +9.00%

(9/4 18:01) ◀

Tuesday, September 8, 2026 (1:00pm)

▶

◀ 9/8 13:00

Option Volume

Detail

ℹ

Current (09/08 1:00pm) 37,382

Calls: 22,793 (61%)

Puts: 14,589 (39%)

Prior (08/19) 24,421

Calls: 11,904 (49%)

Puts: 12,517 (51%)

Current vs Prior +53.07%

Calls: +91.47% (Calls)

Puts: +16.55% (Puts)

Prior 7-Day Total 119,868

Calls: 65,603 (55%)

Puts: 54,265 (45%)

Prior 7-Day Average 17,124

Calls: 9,371 (55%)

Puts: 7,752 (45%)

Current vs Prior 7-Day Avg +118.30%

Calls: +143.21%

Puts: +88.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/08 1:00pm) $51.99M

Calls: $33.64M (65%)

Puts: $18.35M (35%)

Prior (08/19) $33.40M

Calls: $13.62M (41%)

Puts: $19.78M (59%)

Current vs Prior +55.67%

Calls: +147.02%

Puts: -7.24%

Prior 7-Day Total $174.93M

Calls: $79.52M (45%)

Puts: $95.41M (55%)

Prior 7-Day Average $24.99M

Calls: $11.36M (45%)

Puts: $13.63M (55%)

Current vs Prior 7-Day Avg +108.06%

Calls: +196.17%

Puts: +34.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/08 1:00pm) 0.64

Prior (08/19) 1.05

Current vs Prior -39.13%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg -24.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/08 1:00pm) 248,631

Calls: 109,034 (44%)

Puts: 139,597 (56%)

Prior (08/19) 271,458

Calls: 118,009 (43%)

Puts: 153,449 (57%)

Current vs Prior -8.41%

Prior 7-Day Total 1,758,753

Calls: 778,950 (44%)

Puts: 979,803 (56%)

Prior 7-Day Average 251,250

Calls: 111,278 (44%)

Puts: 139,971 (56%)

Current vs Prior 7-Day Avg -1.04%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 6.77% | 10.89%10.89% | 21.12%

Prior 3.75% | 8.10%11.70% | 20.73%

Current vs Prior +80.63% | +34.39%-6.93% | +1.91%

Prior 7-Day Avg 5.11% | 9.29%13.49% | 22.75%

Current vs 7-Day Avg +32.58% | +17.21%-19.29% | -7.13%

Prior 7-Day Eod 3.75% | 8.10%11.32% | 20.83%

Current vs 7-Day Eod +80.63% | +34.39%-3.80% | +1.43%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.20% | 13.91%

Calls: 18.02% | 17.87%

Puts: 12.37% | 9.94%

Prior 47.80% | 15.84%

Calls: 43.64% | 17.19%

Puts: 51.95% | 14.49%

Current vs Prior -68.20% | -12.18%

Prior 7-Day Avg 73.73% | 16.86%

Calls: 100.91% | 16.51%

Puts: 46.56% | 17.22%

Current vs 7-Day Avg -79.39% | -17.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($33.64M). Elevated premium activity with dollar volume up 56% vs prior. Dollar volume significantly above 7-day average (108% higher). Above-average activity with volume up 53% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 86 of results (avg 7.6%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	33.30	34.50	$33.90	3.5%	91	0.58	745
$330.00	Oct 16	21.00	22.00	$21.50	4.7%	34	0.43	389
$310.00	Oct 16	28.60	30.10	$29.35	5.1%	69	0.53	419
$320.00	Oct 16	24.60	25.90	$25.25	5.1%	116	0.48	601
$250.00	Sep 25	58.70	62.00	$60.35	5.5%	3	0.91	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	49.30	50.90	$50.10	3.2%	4	0.61	500
$330.00	Oct 16	42.40	43.90	$43.15	3.5%	8	0.56	297
$320.00	Oct 16	35.80	37.50	$36.65	4.6%	33	0.52	390
$300.00	Oct 16	24.90	26.20	$25.55	5.1%	82	0.41	690
$350.00	Oct 2	50.70	53.40	$52.05	5.2%	--	0.71	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Sep 11	0.55	0.65	$0.60	16.7%	162	0.05	349

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.71, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Sep 11	50.10	55.20	$52.65	9.7%	--	0.98	16
$260.00	Sep 11	45.10	49.70	$47.40	9.7%	32	0.97	40
$262.50	Sep 11	42.70	48.30	$45.50	12.3%	--	0.96	11
$267.50	Sep 11	37.30	43.60	$40.45	15.6%	11	0.96	16
$270.00	Sep 11	35.80	40.00	$37.90	11.1%	24	0.95	81

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 11	49.90	55.40	$52.65	10.4%	2	0.94	3
$352.50	Sep 11	42.60	48.40	$45.50	12.7%	6	0.93	--
$350.00	Sep 11	41.20	45.60	$43.40	10.1%	252	0.92	255
$362.50	Sep 11	52.40	58.70	$55.55	11.3%	2	0.92	--
$340.00	Sep 11	32.20	35.90	$34.05	10.9%	19	0.88	3

Most actively traded options today. High liquidity = easy entry/exit. 299 active (total vol 26.0K, top 3.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Sep 11	7.70	9.20	$8.45	17.8%	3.9K	0.47	344
$335.00	Sep 11	1.70	2.35	$2.03	32.0%	1.1K	0.16	130
$320.00	Sep 11	4.50	5.40	$4.95	18.2%	772	0.32	334
$300.00	Sep 11	13.00	14.80	$13.90	12.9%	745	0.64	833
$300.00	Sep 18	18.80	20.50	$19.65	8.7%	433	0.60	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 11	1.25	1.75	$1.50	33.3%	1.2K	0.12	828
$285.00	Sep 18	5.90	6.80	$6.35	14.2%	588	0.25	68
$280.00	Sep 18	5.00	5.40	$5.20	7.7%	498	0.21	1.7K
$250.00	Sep 11	0.10	0.15	$0.13	38.5%	467	0.01	914
$265.00	Sep 11	0.35	0.50	$0.43	34.9%	349	0.04	633

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 14.4%, max 21.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Sep 11	Oct 23	87.8%	72.5%	21.1%	51	1.2K
$300.00	Sep 11	Oct 23	86.6%	72.4%	19.7%	755	833
$295.00	Sep 11	Oct 23	86.4%	72.6%	19.1%	282	160
$290.00	Sep 11	Oct 16	87.1%	74.2%	17.4%	489	1.1K
$305.00	Sep 11	Oct 23	87.3%	74.5%	17.1%	271	292

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Sep 11	Oct 23	87.1%	71.4%	21.9%	146	195
$285.00	Sep 11	Oct 23	87.8%	72.5%	21.1%	175	148
$300.00	Sep 11	Oct 23	86.6%	72.4%	19.7%	306	206
$305.00	Sep 11	Oct 9	87.3%	73.2%	19.2%	118	79
$295.00	Sep 11	Oct 23	86.4%	72.6%	19.1%	81	88

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 1.15, avg 2.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$295.00	Oct 23	$4.65	$5.35	$4.65	66%	1.15	$289.65
$330.00	$335.00	Oct 23	$1.00	$4.00	$1.00	45%	4.00	$331.00
$330.00	$340.00	Oct 16	$2.90	$7.10	$2.90	44%	2.45	$332.90
$290.00	$300.00	Oct 16	$5.00	$5.00	$5.00	64%	1.00	$295.00
$350.00	$360.00	Oct 23	$2.30	$7.70	$2.30	37%	3.35	$352.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$320.00	Sep 11	$3.10	$1.90	$3.10	75%	0.61	$321.90
$325.00	$320.00	Sep 18	$2.70	$2.30	$2.70	64%	0.85	$322.30
$315.00	$310.00	Oct 2	$2.10	$2.90	$2.10	51%	1.38	$312.90
$290.00	$285.00	Oct 9	$1.35	$3.65	$1.35	35%	2.70	$288.65
$280.00	$275.00	Oct 23	$1.20	$3.80	$1.20	31%	3.17	$278.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 1.38, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$307.50	$310.00	Sep 18	$1.95	$1.95	$0.55	47%	3.55	$309.45
$362.50	$365.00	Sep 11	$0.63	$0.63	$1.87	92%	0.34	$363.13
$360.00	$365.00	Oct 23	$2.05	$2.05	$2.95	67%	0.69	$362.05
$325.00	$330.00	Oct 9	$2.50	$2.50	$2.50	55%	1.00	$327.50
$317.50	$320.00	Sep 18	$1.30	$1.30	$1.20	57%	1.08	$318.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Oct 23	$2.90	$2.90	$2.10	66%	1.38	$282.10
$295.00	$290.00	Oct 9	$3.05	$3.05	$1.95	62%	1.56	$291.95
$290.00	$280.00	Oct 16	$4.30	$4.30	$5.70	64%	0.75	$285.70
$260.00	$250.00	Oct 16	$2.75	$2.75	$7.25	79%	0.38	$257.25
$295.00	$290.00	Oct 23	$2.85	$2.85	$2.15	61%	1.33	$292.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $5.91, cheapest $5.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$302.50	Sep 11	Sep 18	$6.20	88.1%	77.1%
$305.00	Sep 11	Sep 18	$6.25	87.3%	76.7%
$300.00	Sep 11	Sep 18	$5.75	86.6%	76.3%
$297.50	Sep 11	Sep 18	$5.85	87.0%	78.3%
$317.50	Sep 11	Sep 18	$5.95	88.3%	79.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$302.50	Sep 11	Sep 18	$5.60	88.1%	77.1%
$305.00	Sep 11	Sep 18	$5.70	87.3%	76.7%
$300.00	Sep 11	Sep 18	$5.50	86.6%	76.3%
$297.50	Sep 11	Sep 18	$5.70	87.0%	78.3%
$320.00	Sep 11	Sep 18	$5.40	86.2%	77.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 6.33% of stock, avg 13.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$307.50	Sep 11	$9.75	$9.70	$19.45	$288.05	$326.95	6.33%
$310.00	Sep 11	$8.45	$11.20	$19.65	$290.35	$329.65	6.40%
$305.00	Sep 11	$11.10	$8.70	$19.80	$285.20	$324.80	6.44%
$302.50	Sep 11	$12.20	$7.65	$19.85	$282.65	$322.35	6.46%
$300.00	Sep 11	$13.90	$6.45	$20.35	$279.65	$320.35	6.62%
$312.50	Sep 11	$7.60	$13.05	$20.65	$291.85	$333.15	6.72%
$297.50	Sep 11	$15.50	$5.55	$21.05	$276.45	$318.55	6.85%
$295.00	Sep 11	$16.95	$4.65	$21.60	$273.40	$316.60	7.03%
$315.00	Sep 11	$6.70	$15.05	$21.75	$293.25	$336.75	7.08%
$292.50	Sep 11	$18.45	$4.00	$22.45	$270.05	$314.95	7.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.42% of stock, avg 11.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$320.00	$297.50	Sep 11	$4.95	$5.55	$10.50	$287.00	$330.50
$320.00	$300.00	Sep 11	$4.95	$6.45	$11.40	$288.60	$331.40
$317.50	$297.50	Sep 11	$6.05	$5.55	$11.60	$285.90	$329.10
$317.50	$300.00	Sep 11	$6.05	$6.45	$12.50	$287.50	$330.00
$315.00	$297.50	Sep 11	$6.70	$5.55	$12.25	$285.25	$327.25
$315.00	$300.00	Sep 11	$6.70	$6.45	$13.15	$286.85	$328.15
$320.00	$302.50	Sep 11	$4.95	$7.65	$12.60	$289.90	$332.60
$317.50	$302.50	Sep 11	$6.05	$7.65	$13.70	$288.80	$331.20
$315.00	$302.50	Sep 11	$6.70	$7.65	$14.35	$288.15	$329.35
$312.50	$297.50	Sep 11	$7.60	$5.55	$13.15	$284.35	$325.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 3.76, avg credit $2.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
265/270	360/365	Oct 23	$3.95	$1.05	40%	3.76	$266.05	$363.95
250/255	360/365	Oct 23	$3.60	$1.40	47%	2.57	$251.40	$363.60
255/260	360/365	Oct 23	$3.35	$1.65	45%	2.03	$256.65	$363.35
260/265	360/365	Oct 23	$3.40	$1.60	43%	2.13	$261.60	$363.40
270/275	355/360	Oct 2	$3.15	$1.85	47%	1.70	$271.85	$358.15
275/280	355/360	Oct 2	$3.15	$1.85	44%	1.70	$276.85	$358.15
270/275	360/365	Oct 23	$3.45	$1.55	38%	2.23	$271.55	$363.45
270/275	345/350	Oct 9	$3.40	$1.60	39%	2.13	$271.60	$348.40
265/270	355/360	Oct 2	$2.80	$2.20	50%	1.27	$267.20	$357.80
285/290	355/360	Oct 2	$3.40	$1.60	38%	2.13	$286.60	$358.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$270.00	$280.00	Oct 23	$0.25	$9.75	9%	39.00
$310.00	$320.00	$330.00	Oct 16	$0.35	$9.65	10%	27.57
$325.00	$330.00	$335.00	Sep 18	$0.05	$4.95	8%	99.00
$290.00	$300.00	$310.00	Oct 16	$0.45	$9.55	10%	21.22
$285.00	$290.00	$295.00	Sep 25	$0.10	$4.90	7%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Oct 16	$0.20	$9.80	10%	49.00
$250.00	$260.00	$270.00	Oct 16	$0.15	$9.85	9%	65.67
$275.00	$280.00	$285.00	Oct 2	$0.05	$4.95	6%	99.00
$280.00	$285.00	$290.00	Sep 25	$0.10	$4.90	7%	49.00
$270.00	$275.00	$280.00	Sep 25	$0.10	$4.90	6%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.04, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$360.00	1:2	Sep 18	-$1.61	$8.39
$340.00	$350.00	1:2	Sep 18	-$2.25	$7.75
$357.50	$360.00	1:2	Sep 11	-$0.46	$2.04
$352.50	$355.00	1:2	Sep 11	-$0.55	$1.95
$355.00	$357.50	1:2	Sep 11	-$0.55	$1.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$252.50	$250.00	1:2	Sep 11	-$0.04	$2.46
$262.50	$260.00	1:2	Sep 11	-$0.11	$2.39
$260.00	$257.50	1:2	Sep 11	-$0.12	$2.38
$255.00	$252.50	1:2	Sep 11	-$0.22	$2.28
$257.50	$255.00	1:2	Sep 11	-$0.24	$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 7.23%, avg 3.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Oct 23	$22.20	0.45	7.4%	7.23%	14.63%	31	19
$325.00	Oct 23	$24.00	0.47	5.8%	7.81%	13.59%	6	--
$320.00	Oct 23	$25.90	0.49	4.2%	8.43%	12.58%	23	14
$335.00	Oct 23	$20.10	0.43	9.0%	6.54%	15.58%	11	13
$345.00	Oct 23	$17.30	0.39	12.3%	5.63%	17.92%	10	--
$350.00	Oct 23	$16.20	0.37	13.9%	5.27%	19.19%	10	1
$340.00	Oct 23	$18.40	0.41	10.7%	5.99%	16.65%	1	3
$315.00	Oct 23	$27.60	0.52	2.5%	8.98%	11.51%	3	--
$360.00	Oct 23	$13.70	0.33	17.2%	4.46%	21.63%	12	--
$310.00	Oct 23	$29.60	0.54	0.9%	9.63%	10.53%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,793

Total Puts 14,589

Put/Call Ratio 0.64

Net Difference 8,204

Prior's Put/Call Breakdown

Total Calls 11,904

Total Puts 12,517

Put/Call Ratio 1.05

Net Difference -613

Prior 7-Day Put/Call Summary

Total Calls 65,603

Total Puts 54,265

Average Put/Call Ratio 0.85

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card