COHR - Options Database

COHR

COHERENT CORP

$278.55 +5.35%

(9/3 18:01) ◀

Friday, September 4, 2026 (3:05pm)

▶ (9/4 15:11)

◀ 9/4 15:05 ▶

Option Volume

Detail

ℹ

Current (09/04 3:05pm) 26,124

Calls: 14,564 (56%)

Puts: 11,560 (44%)

Prior (09/03) 18,343

Calls: 8,435 (46%)

Puts: 9,908 (54%)

Current vs Prior +42.42%

Calls: +72.66% (Calls)

Puts: +16.67% (Puts)

Prior 7-Day Total 128,205

Calls: 71,293 (56%)

Puts: 56,912 (44%)

Prior 7-Day Average 18,315

Calls: 10,184 (56%)

Puts: 8,130 (44%)

Current vs Prior 7-Day Avg +42.64%

Calls: +43.00%

Puts: +42.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/04 3:05pm) $30.94M

Calls: $18.85M (61%)

Puts: $12.08M (39%)

Prior (09/03) $32.40M

Calls: $11.69M (36%)

Puts: $20.71M (64%)

Current vs Prior -4.50%

Calls: +61.31%

Puts: -41.65%

Prior 7-Day Total $192.42M

Calls: $88.22M (46%)

Puts: $104.19M (54%)

Prior 7-Day Average $27.49M

Calls: $12.60M (46%)

Puts: $14.88M (54%)

Current vs Prior 7-Day Avg +12.55%

Calls: +49.60%

Puts: -18.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/04 3:05pm) 0.79

Prior (09/03) 1.17

Current vs Prior -32.43%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -1.39%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/04 3:05pm) 259,228

Calls: 114,621 (44%)

Puts: 144,607 (56%)

Prior (09/03) 255,393

Calls: 111,625 (44%)

Puts: 143,768 (56%)

Current vs Prior +1.50%

Prior 7-Day Total 1,733,795

Calls: 765,329 (44%)

Puts: 968,466 (56%)

Prior 7-Day Average 247,685

Calls: 109,332 (44%)

Puts: 138,352 (56%)

Current vs Prior 7-Day Avg +4.66%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 1.57% | 7.93%11.42% | 20.70%

Prior 5.36% | 8.77%11.46% | 20.66%

Current vs Prior -70.65% | -9.57%-0.40% | +0.15%

Prior 7-Day Avg 5.77% | 9.80%14.15% | 23.36%

Current vs 7-Day Avg -72.75% | -19.03%-19.32% | -11.39%

Prior 7-Day Eod 5.36% | 8.77%11.42% | 20.54%

Current vs 7-Day Eod -70.65% | -9.57%-0.05% | +0.78%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 84.14% | 11.57%

Calls: 100.00% | 17.54%

Puts: 68.28% | 5.61%

Prior 21.47% | 17.02%

Calls: 20.16% | 17.04%

Puts: 22.78% | 17.00%

Current vs Prior +291.90% | -32.02%

Prior 7-Day Avg 68.71% | 17.05%

Calls: 95.50% | 16.92%

Puts: 41.92% | 17.18%

Current vs 7-Day Avg +22.46% | -32.14%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($18.85M). P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 7.5%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	21.40	22.50	$21.95	5.0%	279	0.49	752
$300.00	Oct 16	17.70	18.90	$18.30	6.6%	142	0.43	805
$240.00	Oct 16	48.00	51.50	$49.75	7.0%	--	0.78	52
$300.00	Sep 18	6.60	7.10	$6.85	7.3%	318	0.32	3.1K
$285.00	Sep 18	11.60	12.50	$12.05	7.5%	33	0.47	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	37.60	39.10	$38.35	3.9%	29	0.57	675
$290.00	Oct 16	31.20	32.70	$31.95	4.7%	15	0.52	450
$305.00	Oct 2	36.40	38.20	$37.30	4.8%	1	0.64	12
$310.00	Oct 16	44.60	46.90	$45.75	5.0%	10	0.62	518
$250.00	Oct 16	12.40	13.10	$12.75	5.5%	414	0.28	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Sep 11	0.75	0.90	$0.83	18.1%	52	0.07	130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Sep 4	47.10	53.00	$50.05	11.8%	3	1.00	5
$250.00	Sep 4	27.00	32.70	$29.85	19.1%	12	1.00	17
$260.00	Sep 4	17.10	22.10	$19.60	25.5%	47	1.00	61
$265.00	Sep 4	11.70	17.30	$14.50	38.6%	1.3K	1.00	1.3K
$267.50	Sep 4	9.90	13.40	$11.65	30.0%	30	1.00	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Sep 4	27.00	33.20	$30.10	20.6%	2	0.99	3
$300.00	Sep 4	17.50	23.70	$20.60	30.1%	1	0.99	13
$295.00	Sep 4	12.30	18.20	$15.25	38.7%	11	0.99	26
$290.00	Sep 4	7.20	13.10	$10.15	58.1%	21	0.99	16
$292.50	Sep 4	10.70	15.70	$13.20	37.9%	1	0.97	18

Most actively traded options today. High liquidity = easy entry/exit. 302 active (total vol 20.1K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Sep 4	11.70	17.30	$14.50	38.6%	1.3K	1.00	1.3K
$270.00	Sep 18	18.90	22.60	$20.75	17.8%	1.2K	0.63	391
$300.00	Sep 11	2.75	3.50	$3.13	24.0%	957	0.23	104
$285.00	Sep 4	0.05	0.10	$0.08	62.5%	637	0.05	390
$290.00	Sep 4	0.00	0.05	$0.03	166.7%	406	0.01	290

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 11	1.20	1.45	$1.33	18.8%	691	0.10	637
$225.00	Oct 2	2.15	3.40	$2.78	45.0%	508	0.10	73
$255.00	Sep 11	1.65	2.30	$1.98	32.8%	501	0.15	131
$280.00	Sep 11	10.40	11.00	$10.70	5.6%	496	0.50	413
$250.00	Oct 16	12.40	13.10	$12.75	5.5%	414	0.28	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 322.6%, max 1072.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$302.50	Sep 4	Sep 18	739.4%	68.5%	979.3%	6	75
$282.50	Sep 4	Sep 18	131.8%	66.6%	98.0%	285	131
$280.00	Sep 4	Oct 16	116.7%	68.3%	71.0%	400	590
$275.00	Sep 4	Oct 9	109.2%	66.3%	64.8%	131	191
$277.50	Sep 4	Sep 18	84.1%	69.3%	21.5%	157	119

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Sep 4	Oct 9	796.5%	68.0%	1072.0%	157	1.2K
$257.50	Sep 4	Sep 11	699.0%	64.3%	986.4%	102	169
$282.50	Sep 4	Sep 18	131.8%	66.6%	98.0%	28	54
$280.00	Sep 4	Oct 16	116.7%	68.3%	71.0%	335	1.4K
$275.00	Sep 4	Oct 9	109.2%	66.3%	64.8%	138	336

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 0.59, avg 3.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$270.00	Sep 25	$12.55	$7.45	$12.55	78%	0.59	$262.55
$250.00	$260.00	Oct 2	$5.75	$4.25	$5.75	76%	0.74	$255.75
$265.00	$267.50	Sep 18	$0.25	$2.25	$0.25	68%	9.00	$265.25
$290.00	$295.00	Oct 2	$0.90	$4.10	$0.90	46%	4.56	$290.90
$260.00	$270.00	Oct 16	$5.25	$4.75	$5.25	67%	0.90	$265.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$287.50	$285.00	Sep 4	$1.25	$1.25	$1.25	93%	1.00	$286.25
$305.00	$300.00	Sep 18	$2.65	$2.35	$2.65	73%	0.89	$302.35
$312.50	$310.00	Sep 18	$1.05	$1.45	$1.05	79%	1.38	$311.45
$310.00	$305.00	Oct 2	$2.60	$2.40	$2.60	67%	0.92	$307.40
$297.50	$295.00	Sep 18	$0.95	$1.55	$0.95	66%	1.63	$296.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 5.58, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$302.50	$305.00	Sep 4	$2.10	$2.10	$0.40	82%	5.25	$304.60
$285.00	$290.00	Oct 2	$3.15	$3.15	$1.85	50%	1.70	$288.15
$297.50	$300.00	Sep 18	$1.40	$1.40	$1.10	65%	1.27	$298.90
$295.00	$300.00	Oct 2	$2.55	$2.55	$2.45	57%	1.04	$297.55
$322.50	$325.00	Sep 4	$0.40	$0.40	$2.10	95%	0.19	$322.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$227.50	$225.00	Sep 4	$2.12	$2.12	$0.38	91%	5.58	$225.38
$232.50	$230.00	Sep 4	$2.12	$2.12	$0.38	90%	5.58	$230.38
$255.00	$252.50	Sep 4	$1.92	$1.92	$0.58	84%	3.31	$253.08
$240.00	$230.00	Oct 16	$2.85	$2.85	$7.15	78%	0.40	$237.15
$270.00	$260.00	Oct 16	$4.50	$4.50	$5.50	60%	0.82	$265.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $8.94, cheapest $8.47)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Sep 4	Sep 11	$9.07	116.7%	67.1%
$277.50	Sep 4	Sep 11	$9.25	84.1%	67.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Sep 4	Sep 11	$8.47	116.7%	67.1%
$277.50	Sep 4	Sep 11	$8.97	84.1%	67.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 1.00% of stock, avg 11.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$277.50	Sep 4	$2.15	$0.63	$2.78	$274.72	$280.28	1.00%
$280.00	Sep 4	$0.88	$2.23	$3.11	$276.89	$283.11	1.12%
$282.50	Sep 4	$0.40	$4.05	$4.45	$278.05	$286.95	1.60%
$275.00	Sep 4	$4.35	$0.28	$4.63	$270.37	$279.63	1.66%
$285.00	Sep 4	$0.08	$6.45	$6.53	$278.47	$291.53	2.34%
$272.50	Sep 4	$7.05	$0.30	$7.35	$265.15	$279.85	2.64%
$287.50	Sep 4	$0.18	$7.70	$7.88	$279.62	$295.38	2.83%
$270.00	Sep 4	$10.05	$0.08	$10.13	$259.87	$280.13	3.64%
$290.00	Sep 4	$0.03	$10.15	$10.18	$279.82	$300.18	3.65%
$267.50	Sep 4	$11.65	$0.03	$11.68	$255.82	$279.18	4.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.17% of stock, avg 8.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$287.50	$275.00	Sep 4	$0.18	$0.28	$0.46	$274.54	$287.96
$282.50	$275.00	Sep 4	$0.40	$0.28	$0.68	$274.32	$283.18
$312.50	$275.00	Sep 4	$0.40	$0.28	$0.68	$274.32	$313.18
$287.50	$277.50	Sep 4	$0.18	$0.63	$0.81	$276.69	$288.31
$282.50	$277.50	Sep 4	$0.40	$0.63	$1.03	$276.47	$283.53
$312.50	$277.50	Sep 4	$0.40	$0.63	$1.03	$276.47	$313.53
$280.00	$275.00	Sep 4	$0.88	$0.28	$1.16	$273.84	$281.16
$280.00	$277.50	Sep 4	$0.88	$0.63	$1.51	$275.99	$281.51
$287.50	$257.50	Sep 4	$0.18	$1.85	$2.03	$255.47	$289.53
$282.50	$257.50	Sep 4	$0.40	$1.85	$2.25	$255.25	$284.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 8.62, avg credit $1.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
225/228	298/300	Sep 4	$2.24	$0.26	87%	8.62	$225.26	$299.74
230/232	298/300	Sep 4	$2.24	$0.26	86%	8.62	$230.26	$299.74
225/228	288/290	Sep 4	$2.27	$0.23	84%	9.87	$225.23	$289.77
230/232	288/290	Sep 4	$2.27	$0.23	83%	9.87	$230.23	$289.77
252/255	322/325	Sep 4	$2.32	$0.18	80%	12.89	$252.68	$324.82
252/255	312/315	Sep 4	$2.29	$0.21	79%	10.90	$252.71	$314.79
245/248	302/305	Sep 4	$2.20	$0.30	79%	7.33	$245.30	$304.70
270/272	302/305	Sep 4	$2.32	$0.18	71%	12.89	$270.18	$304.82
252/255	298/300	Sep 4	$2.04	$0.46	81%	4.43	$252.96	$299.54
252/255	288/290	Sep 4	$2.07	$0.43	78%	4.81	$252.93	$289.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Oct 16	$0.15	$9.85	12%	65.67
$280.00	$282.50	$285.00	Sep 4	$0.16	$2.34	30%	14.63
$260.00	$270.00	$280.00	Oct 16	$0.40	$9.60	12%	24.00
$230.00	$235.00	$240.00	Sep 4	$0.10	$4.90	12%	49.00
$300.00	$310.00	$320.00	Oct 16	$0.40	$9.60	10%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$277.50	$280.00	$282.50	Sep 4	$0.22	$2.28	48%	10.36
$230.00	$240.00	$250.00	Oct 16	$0.40	$9.60	11%	24.00
$265.00	$270.00	$275.00	Oct 2	$0.10	$4.90	8%	49.00
$240.00	$250.00	$260.00	Oct 16	$0.50	$9.50	11%	19.00
$265.00	$270.00	$275.00	Oct 9	$0.10	$4.90	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-11.20, 83 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$250.00	1:2	Sep 11	-$11.20	$8.80
$250.00	$270.00	1:2	Sep 25	-$11.35	$8.65
$250.00	$260.00	1:2	Sep 4	-$9.35	$0.65
$272.50	$275.00	1:2	Sep 4	-$1.65	$0.85
$307.50	$310.00	1:2	Sep 4	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$282.50	$280.00	1:2	Sep 4	-$0.41	$2.09
$285.00	$282.50	1:2	Sep 4	-$1.65	$0.85
$240.00	$230.00	1:2	Sep 18	-$0.18	$9.82
$247.50	$245.00	1:2	Sep 4	-$0.05	$2.45
$267.50	$265.00	1:2	Sep 4	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 7.68%, avg 3.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$290.00	Oct 16	$21.40	0.49	4.1%	7.68%	11.79%	279	752
$300.00	Oct 16	$17.70	0.43	7.7%	6.35%	14.05%	142	805
$310.00	Oct 16	$14.70	0.38	11.3%	5.28%	16.57%	20	415
$280.00	Oct 16	$25.40	0.54	0.5%	9.12%	9.64%	59	198
$320.00	Oct 16	$12.20	0.33	14.9%	4.38%	19.26%	67	557
$330.00	Oct 16	$10.10	0.28	18.5%	3.63%	22.10%	34	378
$295.00	Oct 9	$16.50	0.45	5.9%	5.92%	11.83%	--	14
$285.00	Oct 9	$20.30	0.52	2.3%	7.29%	9.60%	1	5
$305.00	Oct 9	$13.10	0.39	9.5%	4.70%	14.20%	3	11
$310.00	Oct 9	$12.10	0.36	11.3%	4.34%	15.63%	5	164

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,564

Total Puts 11,560

Put/Call Ratio 0.79

Net Difference 3,004

Prior's Put/Call Breakdown

Total Calls 8,435

Total Puts 9,908

Put/Call Ratio 1.17

Net Difference -1,473

Prior 7-Day Put/Call Summary

Total Calls 71,293

Total Puts 56,912

Average Put/Call Ratio 0.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card