COHR - Options Database

COHR

COHERENT CORP

$278.59 +5.36%

(9/4 15:05) ◀

Friday, September 4, 2026 (3:11pm)

▶ (9/4 18:01)

◀ 9/4 15:11 ▶

Option Volume

Detail

ℹ

Current (09/04) 26,470

Calls: 14,852 (56%)

Puts: 11,618 (44%)

Prior (09/03) 20,353

Calls: 9,724 (48%)

Puts: 10,629 (52%)

Current vs Prior +30.05%

Calls: +52.74% (Calls)

Puts: +9.30% (Puts)

Prior 7-Day Total 135,969

Calls: 72,243 (53%)

Puts: 63,726 (47%)

Prior 7-Day Average 19,424

Calls: 10,320 (53%)

Puts: 9,103 (47%)

Current vs Prior 7-Day Avg +36.27%

Calls: +43.91%

Puts: +27.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/04) $31.12M

Calls: $18.98M (61%)

Puts: $12.14M (39%)

Prior (09/03) $34.45M

Calls: $12.72M (37%)

Puts: $21.73M (63%)

Current vs Prior -9.67%

Calls: +49.25%

Puts: -44.15%

Prior 7-Day Total $203.15M

Calls: $93.10M (46%)

Puts: $110.05M (54%)

Prior 7-Day Average $29.02M

Calls: $13.30M (46%)

Puts: $15.72M (54%)

Current vs Prior 7-Day Avg +7.22%

Calls: +42.71%

Puts: -22.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/04) 0.78

Prior (09/03) 1.09

Current vs Prior -28.44%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg -13.87%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/04) 259,228

Calls: 114,621 (44%)

Puts: 144,607 (56%)

Prior (09/03) 255,393

Calls: 111,625 (44%)

Puts: 143,768 (56%)

Current vs Prior +1.50%

Prior 7-Day Total 1,760,924

Calls: 780,448 (44%)

Puts: 980,476 (56%)

Prior 7-Day Average 251,560

Calls: 111,492 (44%)

Puts: 140,068 (56%)

Current vs Prior 7-Day Avg +3.05%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 1.54% | 7.95%11.41% | 20.62%

Prior 3.42% | 7.92%11.42% | 20.54%

Current vs Prior -55.01% | +0.35%-0.06% | +0.42%

Prior 7-Day Avg 5.86% | 9.60%13.18% | 22.00%

Current vs 7-Day Avg -73.77% | -17.21%-13.42% | -6.29%

Prior 7-Day Eod 3.42% | 7.92%11.42% | 20.54%

Current vs 7-Day Eod -55.01% | +0.35%-0.06% | +0.42%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 92.24% | 11.10%

Calls: 114.71% | 16.59%

Puts: 69.77% | 5.61%

Prior 47.80% | 15.84%

Calls: 43.64% | 17.19%

Puts: 51.95% | 14.49%

Current vs Prior +92.97% | -29.92%

Prior 7-Day Avg 73.68% | 18.36%

Calls: 102.08% | 17.50%

Puts: 45.27% | 19.22%

Current vs 7-Day Avg +25.19% | -39.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($18.98M). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 7.5%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Sep 25	7.60	7.90	$7.75	3.9%	58	0.29	39
$290.00	Oct 16	21.20	22.50	$21.85	5.9%	279	0.48	752
$240.00	Oct 16	48.00	51.50	$49.75	7.0%	--	0.78	52
$300.00	Oct 16	17.70	19.00	$18.35	7.1%	142	0.43	805
$310.00	Oct 16	14.70	15.80	$15.25	7.2%	20	0.38	415

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	37.70	39.10	$38.40	3.6%	29	0.57	675
$290.00	Oct 16	31.20	32.70	$31.95	4.7%	15	0.52	450
$310.00	Oct 16	44.70	46.90	$45.80	4.8%	10	0.63	518
$305.00	Oct 2	36.40	38.20	$37.30	4.8%	1	0.64	12
$300.00	Oct 2	33.00	34.70	$33.85	5.0%	2	0.61	54

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Sep 11	0.75	0.90	$0.83	18.1%	52	0.07	130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Sep 4	47.10	52.70	$49.90	11.2%	3	1.00	5
$265.00	Sep 4	12.30	17.30	$14.80	33.8%	1.3K	0.99	1.3K
$267.50	Sep 4	9.90	13.40	$11.65	30.0%	30	0.99	36
$260.00	Sep 4	17.10	22.10	$19.60	25.5%	47	0.98	61
$230.00	Sep 11	47.20	53.10	$50.15	11.8%	10	0.98	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.50	Sep 4	3.10	6.30	$4.70	68.1%	38	1.00	25
$285.00	Sep 4	5.10	7.80	$6.45	41.9%	64	1.00	109
$287.50	Sep 4	5.00	10.40	$7.70	70.1%	12	1.00	14
$290.00	Sep 4	7.30	13.10	$10.20	56.9%	21	1.00	16
$292.50	Sep 4	10.70	15.70	$13.20	37.9%	1	1.00	18

Most actively traded options today. High liquidity = easy entry/exit. 302 active (total vol 20.4K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Sep 4	12.30	17.30	$14.80	33.8%	1.3K	0.99	1.3K
$270.00	Sep 18	18.90	22.60	$20.75	17.8%	1.2K	0.63	391
$300.00	Sep 11	2.75	3.20	$2.98	15.1%	967	0.22	104
$285.00	Sep 4	0.00	0.05	$0.03	166.7%	804	0.02	390
$290.00	Sep 4	0.00	0.05	$0.03	166.7%	406	0.01	290

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 11	1.20	1.45	$1.33	18.8%	691	0.10	637
$225.00	Oct 2	2.15	3.40	$2.78	45.0%	508	0.10	73
$255.00	Sep 11	1.65	2.30	$1.98	32.8%	501	0.15	131
$280.00	Sep 11	10.40	11.00	$10.70	5.6%	496	0.50	413
$250.00	Oct 16	12.40	13.10	$12.75	5.5%	414	0.28	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 232.1%, max 1049.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Sep 4	Sep 18	97.9%	69.4%	41.1%	157	119
$280.00	Sep 4	Oct 16	78.0%	68.3%	14.2%	406	590

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$257.50	Sep 4	Sep 11	739.0%	64.3%	1049.7%	102	169
$277.50	Sep 4	Sep 18	97.9%	69.4%	41.1%	60	275
$280.00	Sep 4	Oct 16	78.0%	68.3%	14.2%	336	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 0.59, avg 3.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$270.00	Sep 25	$12.55	$7.45	$12.55	78%	0.59	$262.55
$250.00	$260.00	Oct 2	$5.75	$4.25	$5.75	75%	0.74	$255.75
$265.00	$267.50	Sep 18	$0.25	$2.25	$0.25	68%	9.00	$265.25
$290.00	$295.00	Oct 2	$0.90	$4.10	$0.90	46%	4.56	$290.90
$270.00	$280.00	Oct 16	$4.65	$5.35	$4.65	60%	1.15	$274.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$287.50	$285.00	Sep 4	$1.25	$1.25	$1.25	100%	1.00	$286.25
$305.00	$300.00	Sep 18	$2.65	$2.35	$2.65	73%	0.89	$302.35
$310.00	$305.00	Oct 2	$2.60	$2.40	$2.60	68%	0.92	$307.40
$312.50	$310.00	Sep 18	$1.30	$1.20	$1.30	79%	0.92	$311.20
$300.00	$295.00	Sep 25	$2.55	$2.45	$2.55	64%	0.96	$297.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 5.58, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$290.00	Oct 2	$3.15	$3.15	$1.85	50%	1.70	$288.15
$295.00	$300.00	Oct 2	$2.60	$2.60	$2.40	57%	1.08	$297.60
$322.50	$325.00	Sep 4	$0.40	$0.40	$2.10	95%	0.19	$322.90
$312.50	$315.00	Sep 4	$0.37	$0.37	$2.13	95%	0.17	$312.87
$300.00	$305.00	Sep 25	$2.00	$2.00	$3.00	63%	0.67	$302.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$227.50	$225.00	Sep 4	$2.12	$2.12	$0.38	91%	5.58	$225.38
$232.50	$230.00	Sep 4	$2.12	$2.12	$0.38	90%	5.58	$230.38
$257.50	$255.00	Sep 4	$1.55	$1.55	$0.95	85%	1.63	$255.95
$240.00	$230.00	Oct 16	$2.80	$2.80	$7.20	78%	0.39	$237.20
$260.00	$250.00	Oct 16	$3.85	$3.85	$6.15	66%	0.63	$256.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $9.20, cheapest $8.97)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Sep 4	Sep 11	$9.42	97.9%	67.5%
$280.00	Sep 4	Sep 11	$9.20	78.0%	65.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Sep 4	Sep 11	$8.97	97.9%	67.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 0.95% of stock, avg 11.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$277.50	Sep 4	$2.03	$0.63	$2.66	$274.84	$280.16	0.95%
$280.00	Sep 4	$0.50	$2.25	$2.75	$277.25	$282.75	0.99%
$275.00	Sep 4	$4.10	$0.28	$4.38	$270.62	$279.38	1.57%
$282.50	Sep 4	$0.08	$4.70	$4.78	$277.72	$287.28	1.72%
$285.00	Sep 4	$0.03	$6.45	$6.48	$278.52	$291.48	2.33%
$272.50	Sep 4	$6.55	$0.30	$6.85	$265.65	$279.35	2.46%
$287.50	Sep 4	$0.08	$7.70	$7.78	$279.72	$295.28	2.79%
$270.00	Sep 4	$9.40	$0.08	$9.48	$260.52	$279.48	3.40%
$290.00	Sep 4	$0.03	$10.20	$10.23	$279.77	$300.23	3.67%
$267.50	Sep 4	$11.65	$0.03	$11.68	$255.82	$279.18	4.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.13% of stock, avg 8.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$282.50	$275.00	Sep 4	$0.08	$0.28	$0.36	$274.64	$282.86
$302.50	$275.00	Sep 4	$0.33	$0.28	$0.61	$274.39	$303.11
$312.50	$275.00	Sep 4	$0.40	$0.28	$0.68	$274.32	$313.18
$282.50	$277.50	Sep 4	$0.08	$0.63	$0.71	$276.79	$283.21
$280.00	$275.00	Sep 4	$0.50	$0.28	$0.78	$274.22	$280.78
$280.00	$277.50	Sep 4	$0.50	$0.63	$1.13	$276.37	$281.13
$302.50	$277.50	Sep 4	$0.33	$0.63	$0.96	$276.54	$303.46
$312.50	$277.50	Sep 4	$0.40	$0.63	$1.03	$276.47	$313.53
$282.50	$257.50	Sep 4	$0.08	$1.85	$1.93	$255.57	$284.43
$282.50	$242.50	Sep 4	$0.08	$2.10	$2.18	$240.32	$284.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 3.55, avg credit $1.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
255/258	322/325	Sep 4	$1.95	$0.55	80%	3.55	$255.55	$324.45
255/258	312/315	Sep 4	$1.92	$0.58	80%	3.31	$255.58	$314.42
255/258	302/305	Sep 4	$1.83	$0.67	79%	2.73	$255.67	$304.33
255/258	280/282	Sep 4	$1.97	$0.53	52%	3.72	$255.53	$281.97
225/228	302/305	Sep 11	$1.26	$1.24	75%	1.02	$226.24	$303.76
225/228	298/300	Sep 11	$1.35	$1.15	70%	1.17	$226.15	$298.85
225/228	295/298	Sep 11	$1.28	$1.22	66%	1.05	$226.22	$296.28
265/268	298/300	Sep 18	$2.15	$0.35	30%	6.14	$265.35	$299.65
225/230	315/320	Oct 2	$2.57	$2.43	56%	1.06	$227.43	$317.57
250/255	315/320	Oct 2	$3.30	$1.70	41%	1.94	$251.70	$318.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 2.01, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$275.00	$277.50	$280.00	Sep 4	$0.54	$1.96	53%	3.63
$230.00	$235.00	$240.00	Sep 4	$0.10	$4.90	11%	49.00
$290.00	$300.00	$310.00	Oct 16	$0.40	$9.60	11%	24.00
$310.00	$320.00	$330.00	Oct 16	$0.40	$9.60	9%	24.00
$280.00	$282.50	$285.00	Sep 4	$0.37	$2.13	30%	5.76

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$277.50	$280.00	$282.50	Sep 4	$0.83	$1.67	68%	2.01
$230.00	$240.00	$250.00	Oct 16	$0.45	$9.55	11%	21.22
$250.00	$260.00	$270.00	Oct 16	$0.55	$9.45	12%	17.18
$265.00	$270.00	$275.00	Oct 9	$0.10	$4.90	7%	49.00
$240.00	$245.00	$250.00	Sep 18	$0.11	$4.89	7%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-11.35, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$250.00	1:2	Sep 11	-$11.35	$8.65
$250.00	$270.00	1:2	Sep 25	-$11.35	$8.65
$272.50	$275.00	1:2	Sep 4	-$1.65	$0.85
$250.00	$260.00	1:2	Sep 4	-$9.35	$0.65
$307.50	$310.00	1:2	Sep 4	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$230.00	1:2	Sep 18	-$0.18	$9.82
$247.50	$245.00	1:2	Sep 4	-$0.05	$2.45
$267.50	$265.00	1:2	Sep 4	-$0.03	$2.47
$252.50	$250.00	1:2	Sep 4	-$0.07	$2.43
$262.50	$260.00	1:2	Sep 4	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 6.35%, avg 3.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Oct 16	$17.70	0.43	7.7%	6.35%	14.04%	142	805
$290.00	Oct 16	$21.20	0.48	4.1%	7.61%	11.71%	279	752
$310.00	Oct 16	$14.70	0.38	11.3%	5.28%	16.55%	20	415
$280.00	Oct 16	$25.40	0.54	0.5%	9.12%	9.62%	59	198
$320.00	Oct 16	$12.20	0.33	14.9%	4.38%	19.24%	67	557
$330.00	Oct 16	$10.10	0.28	18.4%	3.63%	22.08%	34	378
$295.00	Oct 9	$16.50	0.45	5.9%	5.92%	11.81%	--	14
$285.00	Oct 9	$20.30	0.52	2.3%	7.29%	9.59%	1	5
$305.00	Oct 9	$13.10	0.39	9.5%	4.70%	14.18%	3	11
$310.00	Oct 9	$12.10	0.36	11.3%	4.34%	15.62%	5	164

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,852

Total Puts 11,618

Put/Call Ratio 0.78

Net Difference 3,234

Prior's Put/Call Breakdown

Total Calls 9,724

Total Puts 10,629

Put/Call Ratio 1.09

Net Difference -905

Prior 7-Day Put/Call Summary

Total Calls 72,243

Total Puts 63,726

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card