Tour v526
COHR
COHERENT CORP
$264.41 -1.57%
$264.38 (-0.01%)🌙
as of 09/03 06:01 PM
(9/3 15:05) ◀
|
Thursday, September 3, 2026 (6:01pm)
January 2026
|
▶ (9/4 15:05)
◀ 9/3 18:01 ▶

Option Volume

Detail
ℹ
Current (09/03) 20,353
Calls: 9,724 (48%)
Puts: 10,629 (52%)
Prior (09/02) 19,308
Calls: 9,555 (49%)
Puts: 9,753 (51%)
Current vs Prior +5.41%
Calls: +1.77% (Calls)
Puts: +8.98% (Puts)
Prior 7-Day Total 134,776
Calls: 75,552 (56%)
Puts: 59,224 (44%)
Prior 7-Day Average 19,253
Calls: 10,793 (56%)
Puts: 8,460 (44%)
Current vs Prior 7-Day Avg +5.71%
Calls: -9.91%
Puts: +25.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03) $34.45M
Calls: $12.72M (37%)
Puts: $21.73M (63%)
Prior (09/02) $36.43M
Calls: $16.30M (45%)
Puts: $20.13M (55%)
Current vs Prior -5.44%
Calls: -21.98%
Puts: +7.94%
Prior 7-Day Total $194.67M
Calls: $94.83M (49%)
Puts: $99.84M (51%)
Prior 7-Day Average $27.81M
Calls: $13.55M (49%)
Puts: $14.26M (51%)
Current vs Prior 7-Day Avg +23.86%
Calls: -6.13%
Puts: +52.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 1.09
Prior (09/02) 1.02
Current vs Prior +7.09%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +33.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03) 255,393
Calls: 111,625 (44%)
Puts: 143,768 (56%)
Prior (09/02) 249,204
Calls: 108,519 (44%)
Puts: 140,685 (56%)
Current vs Prior +2.48%
Prior 7-Day Total 1,747,710
Calls: 773,826 (44%)
Puts: 973,884 (56%)
Prior 7-Day Average 249,672
Calls: 110,546 (44%)
Puts: 139,126 (56%)
Current vs Prior 7-Day Avg +2.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.42% | 7.92%11.42% | 20.54%
Prior 5.16% | 8.56%11.52% | 20.25%
Current vs Prior -33.76% | -7.46%-0.86% | +1.41%
Prior 7-Day Avg 6.43% | 9.96%13.78% | 22.62%
Current vs 7-Day Avg -46.91% | -20.48%-17.09% | -9.21%
Prior 7-Day Eod 5.16% | 8.56%11.52% | 20.25%
Current vs 7-Day Eod -33.76% | -7.46%-0.86% | +1.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.80% | 15.84%
Calls: 43.64% | 17.19%
Puts: 51.95% | 14.49%
Prior 21.47% | 17.02%
Calls: 20.16% | 17.04%
Puts: 22.78% | 17.00%
Current vs Prior +122.64% | -6.93%
Prior 7-Day Avg 69.01% | 17.95%
Calls: 97.71% | 16.95%
Puts: 40.30% | 18.95%
Current vs 7-Day Avg -30.73% | -11.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($21.73M). Slightly bearish P/C ratio of 1.09.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 8.2%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 1612.4013.20$12.806.2%1160.35766
$270.00Oct 1621.9023.40$22.656.6%2200.52252
$230.00Oct 1643.7046.90$45.307.1%60.7750
$290.00Oct 1615.0016.10$15.557.1%3390.40524
$280.00Oct 1618.0019.40$18.707.5%660.46146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 1646.0048.20$47.104.7%450.66668
$225.00Sep 253.303.50$3.405.9%240.1461
$282.50Sep 1824.3025.80$25.056.0%10.6830
$310.00Sep 1846.5049.40$47.956.0%70.861.6K
$230.00Oct 169.209.80$9.506.3%470.231.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 441.5048.00$44.7514.5%--1.00200
$240.00Sep 421.9028.10$25.0024.8%--1.00240
$220.00Sep 1142.3048.30$45.3013.2%--1.0010
$245.00Sep 417.8023.00$20.4025.5%20.954
$230.00Sep 1132.9038.80$35.8516.5%--0.9410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Sep 448.6053.00$50.808.7%250.9936
$310.00Sep 442.3047.70$45.0012.0%3430.99168
$305.00Sep 438.1043.40$40.7513.0%110.9991
$300.00Sep 434.1037.80$35.9510.3%350.99572
$295.00Sep 428.7033.20$30.9514.5%90.98127

Most actively traded options today. High liquidity = easy entry/exit. 285 active (total vol 11.9K, top 521)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 1615.0016.10$15.557.1%3390.40524
$265.00Sep 43.304.40$3.8528.6%2830.481.2K
$265.00Sep 1813.2014.40$13.808.7%2530.52292
$270.00Oct 1621.9023.40$22.656.6%2200.52252
$280.00Sep 40.350.55$0.4544.4%2090.09428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 46.409.40$7.9038.0%5210.67974
$260.00Sep 116.808.10$7.4517.4%5140.41400
$310.00Sep 442.3047.70$45.0012.0%3430.99168
$240.00Oct 1611.9013.10$12.509.6%3350.292.9K
$250.00Sep 187.108.00$7.5511.9%2050.312.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 25.8%, max 76.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$262.50Sep 4Sep 1194.2%61.4%53.2%1817
$270.00Sep 4Oct 1691.5%68.0%34.5%396359
$267.50Sep 4Sep 1876.8%64.8%18.4%5440
$265.00Sep 4Oct 978.2%66.3%17.9%2861.2K
$260.00Sep 4Oct 1675.7%66.9%13.3%160150
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$252.50Sep 4Sep 1190.9%51.6%76.1%97156
$262.50Sep 4Sep 1194.2%61.4%53.2%78103
$270.00Sep 4Oct 1691.5%68.0%34.5%5381.5K
$257.50Sep 4Sep 1178.3%61.2%28.0%84154
$267.50Sep 4Sep 1876.8%64.8%18.4%48119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 0.54, avg 4.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$260.00Oct 2$19.50$10.50$19.5080%0.54$249.50
$235.00$260.00Oct 9$14.80$10.20$14.8075%0.69$249.80
$250.00$260.00Oct 16$4.75$5.25$4.7565%1.11$254.75
$265.00$270.00Oct 9$1.30$3.70$1.3054%2.85$266.30
$295.00$300.00Oct 9$0.50$4.50$0.5034%9.00$295.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$265.00$260.00Oct 2$0.20$4.80$0.2046%24.00$264.80
$295.00$292.50Sep 18$0.85$1.65$0.8576%1.94$294.15
$292.50$290.00Sep 11$1.30$1.20$1.3088%0.92$291.20
$277.50$275.00Sep 4$1.40$1.10$1.4088%0.79$276.10
$265.00$262.50Sep 4$0.35$2.15$0.3552%6.14$264.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 10.11, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$282.50Sep 18$2.15$2.15$0.3564%6.14$282.15
$280.00$285.00Oct 9$3.35$3.35$1.6555%2.03$283.35
$267.50$270.00Sep 11$2.30$2.30$0.2054%11.50$269.80
$272.50$275.00Sep 11$1.70$1.70$0.8061%2.13$274.20
$275.00$277.50Sep 18$1.70$1.70$0.8059%2.12$276.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$245.00Sep 25$4.55$4.55$0.4566%10.11$245.45
$255.00$250.00Oct 2$4.10$4.10$0.9062%4.56$250.90
$250.00$245.00Oct 9$3.05$3.05$1.9565%1.56$246.95
$245.00$240.00Oct 2$2.60$2.60$2.4070%1.08$242.40
$255.00$252.50Sep 11$1.90$1.90$0.6067%3.17$253.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $5.21, cheapest $3.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Sep 4Sep 11$3.4591.5%55.8%
$262.50Sep 4Sep 11$6.2794.2%61.4%
$260.00Sep 4Sep 11$5.2575.7%60.3%
$265.00Sep 4Sep 11$5.4078.2%62.8%
$267.50Sep 4Sep 11$5.6376.8%64.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Sep 4Sep 11$4.9591.5%55.8%
$262.50Sep 4Sep 11$4.7094.2%61.4%
$260.00Sep 4Sep 11$5.2875.7%60.3%
$265.00Sep 4Sep 11$5.6578.2%62.8%
$267.50Sep 4Sep 11$5.5076.8%64.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 3.14% of stock, avg 11.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$265.00Sep 4$3.85$4.45$8.30$256.70$273.303.14%
$262.50Sep 4$4.58$4.10$8.68$253.82$271.183.28%
$267.50Sep 4$2.72$6.00$8.72$258.78$276.223.30%
$260.00Sep 4$6.70$2.17$8.87$251.13$268.873.35%
$257.50Sep 4$8.35$1.55$9.90$247.60$267.403.74%
$270.00Sep 4$2.60$7.90$10.50$259.50$280.503.97%
$272.50Sep 4$1.33$9.60$10.93$261.57$283.434.13%
$255.00Sep 4$11.35$1.00$12.35$242.65$267.354.67%
$275.00Sep 4$0.83$11.95$12.78$262.22$287.784.83%
$277.50Sep 4$0.57$13.35$13.92$263.58$291.425.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.68% of stock, avg 8.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$275.00$252.50Sep 4$0.83$0.98$1.81$250.69$276.81
$275.00$255.00Sep 4$0.83$1.00$1.83$253.17$276.83
$272.50$255.00Sep 4$1.33$1.00$2.33$252.67$274.83
$272.50$252.50Sep 4$1.33$0.98$2.31$250.19$274.81
$275.00$257.50Sep 4$0.83$1.55$2.38$255.12$277.38
$272.50$257.50Sep 4$1.33$1.55$2.88$254.62$275.38
$275.00$260.00Sep 4$0.83$2.17$3.00$257.00$278.00
$272.50$260.00Sep 4$1.33$2.17$3.50$256.50$276.00
$270.00$255.00Sep 4$2.60$1.00$3.60$251.40$273.60
$270.00$252.50Sep 4$2.60$0.98$3.58$248.92$273.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 8.09, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
240/245300/305Oct 2$4.45$0.5539%8.09$240.55$304.45
230/235300/305Oct 9$4.10$0.9043%4.56$230.90$304.10
252/255295/298Sep 11$2.20$0.3054%7.33$252.80$297.20
238/240290/292Sep 11$1.82$0.6869%2.68$238.18$291.82
252/255298/300Sep 11$2.08$0.4256%4.95$252.92$299.58
252/255285/288Sep 11$2.35$0.1544%15.67$252.65$287.35
252/255282/285Sep 11$2.40$0.1042%24.00$252.60$284.90
225/230300/305Oct 2$3.40$1.6050%2.13$226.60$303.40
235/240305/310Sep 25$3.07$1.9354%1.59$236.93$308.07
240/245305/310Oct 2$3.60$1.4043%2.57$241.40$308.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Sep 18$0.55$9.4518%17.18
$220.00$230.00$240.00Sep 18$0.35$9.6512%27.57
$280.00$290.00$300.00Oct 16$0.40$9.6011%24.00
$260.00$265.00$270.00Oct 2$0.05$4.958%99.00
$272.50$275.00$277.50Sep 18$0.05$2.457%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 16$0.15$9.8513%65.67
$290.00$300.00$310.00Oct 16$0.15$9.8511%65.67
$220.00$230.00$240.00Oct 16$0.30$9.7011%32.33
$255.00$257.50$260.00Sep 4$0.07$2.4315%34.71
$240.00$245.00$250.00Sep 18$0.15$4.8510%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-2.50, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$260.001:2Oct 2-$2.50$27.50
$220.00$240.001:2Sep 4-$5.25$14.75
$235.00$260.001:2Oct 9-$10.25$14.75
$230.00$245.001:2Sep 11-$10.65$4.35
$270.00$272.501:2Sep 4-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Sep 18-$0.30$9.70
$262.50$260.001:2Sep 4-$0.24$2.26
$230.00$220.001:2Sep 18-$0.51$9.49
$257.50$255.001:2Sep 4-$0.45$2.05
$230.00$225.001:2Sep 4-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 5.67%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Oct 16$15.000.409.7%5.67%15.35%339524
$280.00Oct 16$18.000.465.9%6.81%12.70%66146
$300.00Oct 16$12.400.3513.5%4.69%18.15%116766
$270.00Oct 16$21.900.522.1%8.28%10.40%220252
$310.00Oct 16$9.400.2917.2%3.56%20.80%83384
$280.00Oct 9$15.400.455.9%5.82%11.72%12
$270.00Oct 9$19.200.512.1%7.26%9.38%28277
$265.00Oct 9$21.300.540.2%8.06%8.28%32
$300.00Oct 9$9.300.3213.5%3.52%16.98%17
$285.00Oct 9$11.700.407.8%4.42%12.21%24

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,724
Total Puts 10,629
Put/Call Ratio 1.09
Net Difference -905

Prior's Put/Call Breakdown

Total Calls 9,555
Total Puts 9,753
Put/Call Ratio 1.02
Net Difference -198

Prior 7-Day Put/Call Summary

Total Calls 75,552
Total Puts 59,224
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All