COHR - Options Database

COHR

COHERENT CORP

$264.15 -1.67%

(9/2 18:02) ◀

Thursday, September 3, 2026 (3:05pm)

▶ (9/3 18:01)

◀ 9/3 15:05 ▶

Option Volume

Detail

ℹ

Current (09/03 3:05pm) 18,343

Calls: 8,435 (46%)

Puts: 9,908 (54%)

Prior (09/02) 17,327

Calls: 8,483 (49%)

Puts: 8,844 (51%)

Current vs Prior +5.86%

Calls: -0.57% (Calls)

Puts: +12.03% (Puts)

Prior 7-Day Total 137,073

Calls: 78,484 (57%)

Puts: 58,589 (43%)

Prior 7-Day Average 19,581

Calls: 11,212 (57%)

Puts: 8,369 (43%)

Current vs Prior 7-Day Avg -6.33%

Calls: -24.77%

Puts: +18.38%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/03 3:05pm) $32.40M

Calls: $11.69M (36%)

Puts: $20.71M (64%)

Prior (09/02) $32.62M

Calls: $13.93M (43%)

Puts: $18.69M (57%)

Current vs Prior -0.68%

Calls: -16.10%

Puts: +10.80%

Prior 7-Day Total $192.86M

Calls: $91.09M (47%)

Puts: $101.77M (53%)

Prior 7-Day Average $27.55M

Calls: $13.01M (47%)

Puts: $14.54M (53%)

Current vs Prior 7-Day Avg +17.58%

Calls: -10.18%

Puts: +42.43%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/03 3:05pm) 1.17

Prior (09/02) 1.04

Current vs Prior +12.67%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +56.23%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/03 3:05pm) 255,393

Calls: 111,625 (44%)

Puts: 143,768 (56%)

Prior (09/02) 249,204

Calls: 108,519 (44%)

Puts: 140,685 (56%)

Current vs Prior +2.48%

Prior 7-Day Total 1,771,390

Calls: 784,052 (44%)

Puts: 987,338 (56%)

Prior 7-Day Average 253,055

Calls: 112,007 (44%)

Puts: 141,048 (56%)

Current vs Prior 7-Day Avg +0.92%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 3.75% | 8.10%11.70% | 20.73%

Prior 6.97% | 9.79%12.58% | 21.66%

Current vs Prior -46.24% | -17.21%-7.02% | -4.31%

Prior 7-Day Avg 5.27% | 9.86%12.77% | 23.06%

Current vs 7-Day Avg -28.82% | -17.81%-8.42% | -10.10%

Prior 7-Day Eod 6.97% | 9.79%11.52% | 20.25%

Current vs 7-Day Eod -46.24% | -17.21%+1.54% | +2.35%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.80% | 15.84%

Calls: 43.64% | 17.19%

Puts: 51.95% | 14.49%

Prior 14.72% | 23.45%

Calls: 21.28% | 20.29%

Puts: 8.16% | 26.62%

Current vs Prior +224.73% | -32.45%

Prior 7-Day Avg 76.76% | 16.73%

Calls: 107.84% | 16.77%

Puts: 45.68% | 16.68%

Current vs 7-Day Avg -37.73% | -5.30%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($20.71M). Slightly bearish P/C ratio of 1.17.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 7.5%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 16	27.00	27.70	$27.35	2.6%	47	0.57	111
$270.00	Oct 16	22.40	23.40	$22.90	4.4%	208	0.51	252
$300.00	Oct 16	12.50	13.20	$12.85	5.4%	91	0.34	766
$280.00	Oct 16	18.20	19.30	$18.75	5.9%	66	0.45	146
$290.00	Oct 16	15.00	16.00	$15.50	6.5%	337	0.40	524

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 16	12.70	13.00	$12.85	2.3%	328	0.30	2.9K
$275.00	Oct 2	25.20	26.00	$25.60	3.1%	2	0.54	78
$280.00	Oct 16	32.80	34.00	$33.40	3.6%	10	0.55	980
$250.00	Oct 16	16.70	17.40	$17.05	4.1%	63	0.36	1.7K
$270.00	Oct 16	26.80	28.00	$27.40	4.4%	17	0.49	492

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 4	42.70	48.60	$45.65	12.9%	--	1.00	200
$240.00	Sep 4	22.70	28.70	$25.70	23.3%	--	1.00	240
$220.00	Sep 11	43.20	48.90	$46.05	12.4%	--	0.97	10
$230.00	Sep 11	33.60	39.40	$36.50	15.9%	--	0.95	10
$245.00	Sep 4	17.80	23.50	$20.65	27.6%	2	0.93	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Sep 4	46.70	53.20	$49.95	13.0%	23	0.99	36
$305.00	Sep 4	36.70	42.70	$39.70	15.1%	11	0.99	91
$310.00	Sep 4	41.70	47.70	$44.70	13.4%	343	0.99	168
$300.00	Sep 4	34.80	37.30	$36.05	6.9%	32	0.98	572
$307.50	Sep 4	40.60	45.70	$43.15	11.8%	19	0.98	12

Most actively traded options today. High liquidity = easy entry/exit. 281 active (total vol 10.8K, top 511)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	15.00	16.00	$15.50	6.5%	337	0.40	524
$265.00	Sep 4	3.00	4.00	$3.50	28.6%	268	0.47	1.2K
$265.00	Sep 18	13.50	14.70	$14.10	8.5%	248	0.52	292
$270.00	Oct 16	22.40	23.40	$22.90	4.4%	208	0.51	252
$285.00	Sep 4	0.20	0.25	$0.23	21.7%	185	0.05	450

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Sep 4	6.90	8.60	$7.75	21.9%	511	0.70	974
$260.00	Sep 11	7.30	8.30	$7.80	12.8%	484	0.41	400
$310.00	Sep 4	41.70	47.70	$44.70	13.4%	343	0.99	168
$240.00	Oct 16	12.70	13.00	$12.85	2.3%	328	0.30	2.9K
$277.50	Sep 18	20.90	23.00	$21.95	9.6%	202	0.61	21

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 9.5%, max 15.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$262.50	Sep 4	Sep 11	72.2%	62.4%	15.8%	17	17
$272.50	Sep 4	Sep 18	78.8%	69.7%	13.1%	55	41
$270.00	Sep 4	Oct 16	77.0%	70.3%	9.6%	353	359
$267.50	Sep 4	Sep 18	74.3%	70.1%	6.0%	42	40
$275.00	Sep 4	Oct 2	74.7%	70.7%	5.6%	103	226

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$257.50	Sep 4	Sep 11	73.6%	63.5%	15.8%	80	154
$262.50	Sep 4	Sep 11	72.2%	62.4%	15.8%	68	103
$255.00	Sep 4	Oct 9	75.5%	66.4%	13.7%	91	1.3K
$272.50	Sep 4	Sep 18	78.8%	69.7%	13.1%	27	268
$270.00	Sep 4	Oct 16	77.0%	70.3%	9.6%	528	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 0.72, avg 3.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$260.00	Oct 9	$14.50	$10.50	$14.50	75%	0.72	$249.50
$230.00	$260.00	Oct 2	$19.45	$10.55	$19.45	80%	0.54	$249.45
$230.00	$240.00	Oct 16	$5.45	$4.55	$5.45	76%	0.83	$235.45
$285.00	$295.00	Oct 9	$2.45	$7.55	$2.45	41%	3.08	$287.45
$265.00	$270.00	Oct 9	$1.35	$3.65	$1.35	54%	2.70	$266.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$302.50	Sep 4	$1.25	$1.25	$1.25	99%	1.00	$303.75
$285.00	$282.50	Sep 4	$1.25	$1.25	$1.25	95%	1.00	$283.75
$295.00	$292.50	Sep 4	$1.35	$1.15	$1.35	97%	0.85	$293.65
$277.50	$275.00	Sep 4	$1.20	$1.30	$1.20	89%	1.08	$276.30
$310.00	$307.50	Sep 4	$1.55	$0.95	$1.55	99%	0.61	$308.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.72, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$300.00	Oct 2	$2.25	$2.25	$2.75	67%	0.82	$297.25
$287.50	$290.00	Sep 18	$1.10	$1.10	$1.40	70%	0.79	$288.60
$312.50	$315.00	Sep 4	$0.38	$0.38	$2.12	96%	0.18	$312.88
$282.50	$285.00	Sep 11	$0.95	$0.95	$1.55	73%	0.61	$283.45
$305.00	$310.00	Oct 9	$1.70	$1.70	$3.30	70%	0.52	$306.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$240.00	Oct 16	$4.20	$4.20	$5.80	64%	0.72	$245.80
$240.00	$235.00	Oct 9	$2.30	$2.30	$2.70	71%	0.85	$237.70
$260.00	$250.00	Oct 16	$4.85	$4.85	$5.15	57%	0.94	$255.15
$230.00	$220.00	Oct 16	$2.75	$2.75	$7.25	76%	0.38	$227.25
$255.00	$250.00	Oct 2	$2.60	$2.60	$2.40	61%	1.08	$252.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $5.61, cheapest $5.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$270.00	Sep 4	Sep 11	$5.35	77.0%	62.5%
$262.50	Sep 4	Sep 11	$5.55	72.2%	62.4%
$267.50	Sep 4	Sep 11	$6.02	74.3%	64.5%
$260.00	Sep 4	Sep 11	$5.15	70.7%	63.8%
$265.00	Sep 4	Sep 11	$6.60	69.8%	65.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$270.00	Sep 4	Sep 11	$5.15	77.0%	62.5%
$262.50	Sep 4	Sep 11	$5.42	72.2%	62.4%
$267.50	Sep 4	Sep 11	$5.35	74.3%	64.5%
$260.00	Sep 4	Sep 11	$5.55	70.7%	63.8%
$265.00	Sep 4	Sep 11	$5.95	69.8%	65.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 2.99% of stock, avg 11.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$265.00	Sep 4	$3.50	$4.40	$7.90	$257.10	$272.90	2.99%
$262.50	Sep 4	$5.50	$3.33	$8.83	$253.67	$271.33	3.34%
$267.50	Sep 4	$2.73	$6.35	$9.08	$258.42	$276.58	3.44%
$260.00	Sep 4	$7.25	$2.25	$9.50	$250.50	$269.50	3.60%
$270.00	Sep 4	$2.05	$7.75	$9.80	$260.20	$279.80	3.71%
$257.50	Sep 4	$8.35	$1.63	$9.98	$247.52	$267.48	3.78%
$272.50	Sep 4	$1.50	$9.60	$11.10	$261.40	$283.60	4.20%
$255.00	Sep 4	$11.65	$1.13	$12.78	$242.22	$267.78	4.84%
$275.00	Sep 4	$0.88	$12.15	$13.03	$261.97	$288.03	4.93%
$277.50	Sep 4	$0.57	$13.35	$13.92	$263.58	$291.42	5.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.58% of stock, avg 8.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$275.00	$252.50	Sep 4	$0.88	$0.65	$1.53	$250.97	$276.53
$275.00	$255.00	Sep 4	$0.88	$1.13	$2.01	$252.99	$277.01
$272.50	$252.50	Sep 4	$1.50	$0.65	$2.15	$250.35	$274.65
$272.50	$255.00	Sep 4	$1.50	$1.13	$2.63	$252.37	$275.13
$275.00	$257.50	Sep 4	$0.88	$1.63	$2.51	$254.99	$277.51
$272.50	$257.50	Sep 4	$1.50	$1.63	$3.13	$254.37	$275.63
$270.00	$252.50	Sep 4	$2.05	$0.65	$2.70	$249.80	$272.70
$270.00	$255.00	Sep 4	$2.05	$1.13	$3.18	$251.82	$273.18
$275.00	$260.00	Sep 4	$0.88	$2.25	$3.13	$256.87	$278.13
$270.00	$257.50	Sep 4	$2.05	$1.63	$3.68	$253.82	$273.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 4.00, avg credit $1.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
235/240	305/310	Oct 9	$4.00	$1.00	41%	4.00	$236.00	$309.00
245/250	295/300	Oct 2	$4.25	$0.75	32%	5.67	$245.75	$299.25
215/220	295/300	Oct 2	$3.23	$1.77	52%	1.82	$216.77	$298.23
220/225	295/300	Oct 2	$3.30	$1.70	49%	1.94	$221.70	$298.30
230/235	295/300	Oct 2	$3.60	$1.40	43%	2.57	$231.40	$298.60
235/240	295/300	Oct 2	$3.70	$1.30	40%	2.85	$236.30	$298.70
230/235	305/310	Oct 9	$3.45	$1.55	44%	2.23	$231.55	$308.45
240/245	295/300	Oct 2	$3.75	$1.25	36%	3.00	$241.25	$298.75
225/230	305/310	Oct 9	$3.15	$1.85	48%	1.70	$226.85	$308.15
225/230	295/300	Oct 2	$3.20	$1.80	46%	1.78	$226.80	$298.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$270.00	$280.00	Oct 16	$0.30	$9.70	12%	32.33
$290.00	$300.00	$310.00	Oct 16	$0.30	$9.70	10%	32.33
$265.00	$267.50	$270.00	Sep 4	$0.09	$2.41	17%	26.78
$267.50	$270.00	$272.50	Sep 4	$0.13	$2.37	15%	18.23
$290.00	$295.00	$300.00	Sep 25	$0.15	$4.85	7%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$290.00	$300.00	Oct 16	$0.30	$9.70	11%	32.33
$255.00	$260.00	$265.00	Sep 18	$0.10	$4.90	11%	49.00
$260.00	$270.00	$280.00	Oct 16	$0.50	$9.50	12%	19.00
$235.00	$240.00	$245.00	Oct 2	$0.05	$4.95	7%	99.00
$240.00	$245.00	$250.00	Sep 25	$0.10	$4.90	8%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-3.60, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$260.00	1:2	Oct 2	-$3.60	$26.40
$220.00	$240.00	1:2	Sep 4	-$5.75	$14.25
$235.00	$260.00	1:2	Oct 9	-$10.85	$14.15
$230.00	$245.00	1:2	Sep 11	-$10.30	$4.70
$272.50	$275.00	1:2	Sep 4	-$0.26	$2.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$230.00	1:2	Sep 18	-$0.51	$9.49
$230.00	$220.00	1:2	Sep 18	-$0.17	$9.83
$255.00	$252.50	1:2	Sep 4	-$0.17	$2.33
$250.00	$247.50	1:2	Sep 4	-$0.05	$2.45
$242.50	$240.00	1:2	Sep 4	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 8.48%, avg 2.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Oct 16	$22.40	0.51	2.2%	8.48%	10.69%	208	252
$280.00	Oct 16	$18.20	0.45	6.0%	6.89%	12.89%	66	146
$290.00	Oct 16	$15.00	0.40	9.8%	5.68%	15.46%	337	524
$300.00	Oct 16	$12.50	0.34	13.6%	4.73%	18.30%	91	766
$310.00	Oct 16	$10.00	0.29	17.4%	3.79%	21.14%	29	384
$285.00	Oct 9	$13.90	0.41	7.9%	5.26%	13.16%	2	4
$270.00	Oct 9	$19.40	0.51	2.2%	7.34%	9.56%	3	277
$295.00	Oct 9	$11.10	0.36	11.7%	4.20%	15.88%	2	12
$265.00	Oct 9	$21.60	0.54	0.3%	8.18%	8.50%	3	2
$300.00	Oct 9	$9.90	0.33	13.6%	3.75%	17.32%	1	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,435

Total Puts 9,908

Put/Call Ratio 1.17

Net Difference -1,473

Prior's Put/Call Breakdown

Total Calls 8,483

Total Puts 8,844

Put/Call Ratio 1.04

Net Difference -361

Prior 7-Day Put/Call Summary

Total Calls 78,484

Total Puts 58,589

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card