COHR - Options Database

COHR

COHERENT CORP

$268.64 -1.25%

$269.56 (+0.34%)🌙

as of 09/02 06:02 PM

(9/2 15:05) ◀

Wednesday, September 2, 2026 (6:02pm)

▶ (9/3 15:05)

◀ 9/2 18:02 ▶

Option Volume

Detail

ℹ

Current (09/02) 19,308

Calls: 9,555 (49%)

Puts: 9,753 (51%)

Prior (09/01) 16,631

Calls: 8,034 (48%)

Puts: 8,597 (52%)

Current vs Prior +16.10%

Calls: +18.93% (Calls)

Puts: +13.45% (Puts)

Prior 7-Day Total 145,287

Calls: 83,327 (57%)

Puts: 61,960 (43%)

Prior 7-Day Average 20,755

Calls: 11,903 (57%)

Puts: 8,851 (43%)

Current vs Prior 7-Day Avg -6.97%

Calls: -19.73%

Puts: +10.19%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/02) $36.43M

Calls: $16.30M (45%)

Puts: $20.13M (55%)

Prior (09/01) $30.56M

Calls: $12.01M (39%)

Puts: $18.55M (61%)

Current vs Prior +19.22%

Calls: +35.72%

Puts: +8.53%

Prior 7-Day Total $196.07M

Calls: $97.70M (50%)

Puts: $98.37M (50%)

Prior 7-Day Average $28.01M

Calls: $13.96M (50%)

Puts: $14.05M (50%)

Current vs Prior 7-Day Avg +30.06%

Calls: +16.79%

Puts: +43.24%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/02) 1.02

Prior (09/01) 1.07

Current vs Prior -4.61%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg +31.47%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/02) 249,204

Calls: 108,519 (44%)

Puts: 140,685 (56%)

Prior (09/01) 244,350

Calls: 106,501 (44%)

Puts: 137,849 (56%)

Current vs Prior +1.99%

Prior 7-Day Total 1,785,305

Calls: 792,549 (44%)

Puts: 992,756 (56%)

Prior 7-Day Average 255,043

Calls: 113,221 (44%)

Puts: 141,822 (56%)

Current vs Prior 7-Day Avg -2.29%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 5.16% | 8.56%11.52% | 20.25%

Prior 6.51% | 9.47%12.48% | 21.56%

Current vs Prior -20.76% | -9.55%-7.69% | -6.08%

Prior 7-Day Avg 6.97% | 10.53%12.30% | 22.33%

Current vs 7-Day Avg -26.05% | -18.69%-6.34% | -9.33%

Prior 7-Day Eod 6.51% | 9.47%12.48% | 21.56%

Current vs 7-Day Eod -20.76% | -9.55%-7.69% | -6.08%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.47% | 17.02%

Calls: 20.16% | 17.04%

Puts: 22.78% | 17.00%

Prior 14.72% | 23.45%

Calls: 21.28% | 20.29%

Puts: 8.16% | 26.62%

Current vs Prior +45.86% | -27.42%

Prior 7-Day Avg 77.06% | 17.63%

Calls: 110.06% | 16.80%

Puts: 44.06% | 18.45%

Current vs 7-Day Avg -72.14% | -3.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.4%, best 5.7%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	17.00	18.00	$17.50	5.7%	18	0.43	522
$300.00	Oct 16	13.70	15.00	$14.35	9.1%	79	0.37	776
$270.00	Oct 16	24.50	27.00	$25.75	9.7%	15	0.55	245

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	30.50	32.80	$31.65	7.3%	10	0.52	979
$295.00	Sep 25	33.60	36.40	$35.00	8.0%	11	0.68	104
$300.00	Oct 2	39.30	42.80	$41.05	8.5%	6	0.67	52
$320.00	Sep 18	51.60	56.30	$53.95	8.7%	16	0.87	465
$315.00	Sep 25	49.00	54.10	$51.55	9.9%	1	0.79	15

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 4	0.25	0.30	$0.28	17.9%	1.4K	0.04	1.8K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 4	44.60	51.20	$47.90	13.8%	--	1.00	200
$220.00	Sep 11	45.30	51.30	$48.30	12.4%	--	0.96	10
$230.00	Sep 11	35.80	42.30	$39.05	16.6%	--	0.95	10
$232.50	Sep 11	33.40	40.70	$37.05	19.7%	6	0.94	--
$240.00	Sep 4	25.10	31.10	$28.10	21.4%	15	0.93	236

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 4	49.30	55.30	$52.30	11.5%	2	0.99	67
$312.50	Sep 4	41.90	47.90	$44.90	13.4%	1	0.98	13
$317.50	Sep 4	46.80	52.60	$49.70	11.7%	--	0.96	110
$307.50	Sep 4	36.60	42.90	$39.75	15.8%	--	0.96	12
$305.00	Sep 4	34.40	40.50	$37.45	16.3%	1	0.96	92

Most actively traded options today. High liquidity = easy entry/exit. 278 active (total vol 12.4K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 4	0.25	0.30	$0.28	17.9%	1.4K	0.04	1.8K
$285.00	Sep 11	4.10	5.70	$4.90	32.7%	1.0K	0.30	155
$285.00	Sep 4	0.80	1.55	$1.18	63.6%	291	0.15	311
$270.00	Oct 9	21.80	24.70	$23.25	12.5%	275	0.54	2
$280.00	Sep 4	1.45	2.50	$1.98	53.0%	237	0.23	494

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Sep 11	0.50	2.00	$1.25	120.0%	1.2K	0.10	147
$255.00	Sep 4	1.25	2.00	$1.63	46.0%	1.1K	0.18	1.1K
$245.00	Sep 4	0.05	0.85	$0.45	177.8%	225	0.06	368
$240.00	Sep 4	0.20	0.95	$0.57	131.6%	211	0.06	419
$240.00	Oct 16	11.00	12.60	$11.80	13.6%	207	0.27	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 21.5%, max 44.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Sep 4	Oct 16	94.6%	65.3%	44.8%	141	299
$275.00	Sep 4	Oct 9	93.4%	68.6%	36.1%	100	130
$265.00	Sep 4	Oct 2	88.1%	68.1%	29.4%	70	1.3K
$255.00	Sep 4	Oct 9	81.3%	65.9%	23.3%	4	12
$267.50	Sep 4	Sep 18	75.2%	65.5%	14.8%	43	15

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Sep 4	Oct 16	94.6%	65.3%	44.8%	126	1.5K
$275.00	Sep 4	Oct 9	93.4%	68.6%	36.1%	49	389
$257.50	Sep 4	Sep 11	84.1%	66.1%	27.2%	98	112
$277.50	Sep 4	Sep 18	81.6%	64.2%	27.0%	1	85
$265.00	Sep 4	Oct 9	88.1%	69.5%	26.8%	118	342

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 0.50, avg 3.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$265.00	Oct 2	$30.00	$15.00	$30.00	87%	0.50	$250.00
$310.00	$320.00	Oct 16	$0.40	$9.60	$0.40	31%	24.00	$310.40
$255.00	$270.00	Oct 9	$6.40	$8.60	$6.40	64%	1.34	$261.40
$250.00	$260.00	Oct 16	$4.50	$5.50	$4.50	68%	1.22	$254.50
$255.00	$265.00	Sep 11	$4.65	$5.35	$4.65	72%	1.15	$259.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$255.00	Sep 25	$0.55	$4.45	$0.55	39%	8.09	$259.45
$282.50	$280.00	Sep 11	$0.45	$2.05	$0.45	68%	4.56	$282.05
$310.00	$300.00	Oct 16	$5.70	$4.30	$5.70	70%	0.75	$304.30
$267.50	$265.00	Sep 4	$0.15	$2.35	$0.15	46%	15.67	$267.35
$320.00	$315.00	Sep 25	$3.25	$1.75	$3.25	84%	0.54	$316.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 1.66, avg 0.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$305.00	Sep 25	$3.12	$3.12	$1.88	70%	1.66	$303.12
$300.00	$305.00	Oct 2	$2.95	$2.95	$2.05	67%	1.44	$302.95
$292.50	$295.00	Sep 11	$1.96	$1.96	$0.54	76%	3.63	$294.46
$290.00	$295.00	Sep 25	$3.00	$3.00	$2.00	63%	1.50	$293.00
$270.00	$272.50	Sep 4	$2.35	$2.35	$0.15	52%	15.67	$272.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$225.00	Oct 9	$3.60	$3.60	$6.40	76%	0.56	$231.40
$250.00	$245.00	Sep 25	$2.90	$2.90	$2.10	69%	1.38	$247.10
$265.00	$260.00	Oct 9	$3.35	$3.35	$1.65	57%	2.03	$261.65
$260.00	$250.00	Oct 16	$4.80	$4.80	$5.20	61%	0.92	$255.20
$235.00	$230.00	Oct 2	$2.00	$2.00	$3.00	78%	0.67	$233.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $4.38, cheapest $2.80)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Sep 4	Sep 11	$2.80	93.4%	59.0%
$270.00	Sep 4	Sep 11	$4.00	94.6%	65.9%
$265.00	Sep 4	Sep 11	$6.20	88.1%	62.7%
$272.50	Sep 4	Sep 11	$4.75	77.8%	63.0%
$267.50	Sep 4	Sep 11	$5.05	75.2%	61.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Sep 4	Sep 11	$4.65	93.4%	59.0%
$270.00	Sep 4	Sep 11	$4.10	94.6%	65.9%
$265.00	Sep 4	Sep 11	$3.30	88.1%	62.7%
$272.50	Sep 4	Sep 11	$5.20	77.8%	63.0%
$267.50	Sep 4	Sep 11	$4.20	75.2%	61.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 4.37% of stock, avg 11.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$267.50	Sep 4	$6.40	$5.35	$11.75	$255.75	$279.25	4.37%
$272.50	Sep 4	$4.30	$8.25	$12.55	$259.95	$285.05	4.67%
$262.50	Sep 4	$10.00	$2.63	$12.63	$249.87	$275.13	4.70%
$265.00	Sep 4	$7.85	$5.20	$13.05	$251.95	$278.05	4.86%
$260.00	Sep 4	$11.35	$2.65	$14.00	$246.00	$274.00	5.21%
$270.00	Sep 4	$6.65	$7.45	$14.10	$255.90	$284.10	5.25%
$277.50	Sep 4	$2.93	$11.65	$14.58	$262.92	$292.08	5.43%
$275.00	Sep 4	$4.55	$10.25	$14.80	$260.20	$289.80	5.51%
$280.00	Sep 4	$1.98	$13.85	$15.83	$264.17	$295.83	5.89%
$255.00	Sep 4	$14.30	$1.63	$15.93	$239.07	$270.93	5.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.61% of stock, avg 8.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$280.00	$257.50	Sep 4	$1.98	$2.35	$4.33	$253.17	$284.33
$280.00	$260.00	Sep 4	$1.98	$2.65	$4.63	$255.37	$284.63
$280.00	$262.50	Sep 4	$1.98	$2.63	$4.61	$257.89	$284.61
$277.50	$262.50	Sep 4	$2.93	$2.63	$5.56	$256.94	$283.06
$277.50	$257.50	Sep 4	$2.93	$2.35	$5.28	$252.22	$282.78
$277.50	$260.00	Sep 4	$2.93	$2.65	$5.58	$254.42	$283.08
$275.00	$262.50	Sep 4	$4.55	$2.63	$7.18	$255.32	$282.18
$272.50	$262.50	Sep 4	$4.30	$2.63	$6.93	$255.57	$279.43
$275.00	$260.00	Sep 4	$4.55	$2.65	$7.20	$252.80	$282.20
$275.00	$257.50	Sep 4	$4.55	$2.35	$6.90	$250.60	$281.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 189 found (best R:R 20.74, avg credit $1.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
225/230	300/305	Sep 25	$4.77	$0.23	53%	20.74	$225.23	$304.77
245/250	315/320	Sep 25	$4.80	$0.20	47%	24.00	$245.20	$319.80
235/240	300/305	Sep 25	$4.72	$0.28	47%	16.86	$235.28	$304.72
220/225	300/305	Sep 25	$3.92	$1.08	57%	3.63	$221.08	$303.92
225/230	315/320	Sep 25	$3.55	$1.45	61%	2.45	$226.45	$318.55
215/220	300/305	Oct 2	$3.92	$1.08	54%	3.63	$216.08	$303.92
220/225	300/305	Oct 2	$4.00	$1.00	51%	4.00	$221.00	$304.00
240/245	300/305	Sep 25	$4.27	$0.73	44%	5.85	$240.73	$304.27
228/230	292/295	Sep 11	$2.16	$0.34	70%	6.35	$227.84	$294.66
238/240	292/295	Sep 11	$2.23	$0.27	65%	8.26	$237.77	$294.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 14.38, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$275.00	$295.00	$315.00	Oct 9	$1.30	$18.70	24%	14.38
$250.00	$260.00	$270.00	Oct 16	$0.10	$9.90	13%	99.00
$280.00	$290.00	$300.00	Oct 16	$0.35	$9.65	12%	27.57
$250.00	$255.00	$260.00	Sep 18	$0.20	$4.80	10%	24.00
$285.00	$290.00	$295.00	Oct 2	$0.15	$4.85	6%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Oct 16	$0.25	$9.75	12%	39.00
$245.00	$250.00	$255.00	Oct 2	$0.10	$4.90	8%	49.00
$220.00	$230.00	$240.00	Oct 16	$0.45	$9.55	10%	21.22
$270.00	$275.00	$280.00	Sep 25	$0.15	$4.85	9%	32.33
$215.00	$220.00	$225.00	Oct 2	$0.08	$4.92	5%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-8.30, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$240.00	1:2	Sep 4	-$8.30	$11.70
$295.00	$315.00	1:2	Oct 9	-$2.65	$17.35
$275.00	$295.00	1:2	Oct 9	-$7.00	$13.00
$242.50	$255.00	1:2	Sep 11	-$9.80	$2.70
$292.50	$295.00	1:2	Sep 11	-$0.21	$2.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$262.50	1:2	Sep 4	-$0.06	$2.44
$240.00	$230.00	1:2	Sep 18	-$0.71	$9.29
$230.00	$220.00	1:2	Sep 18	-$0.31	$9.69
$220.00	$215.00	1:2	Sep 4	-$0.05	$4.95
$232.50	$230.00	1:2	Sep 4	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 6.33%, avg 2.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$290.00	Oct 16	$17.00	0.43	8.0%	6.33%	14.28%	18	522
$280.00	Oct 16	$19.90	0.49	4.2%	7.41%	11.64%	30	138
$300.00	Oct 16	$13.70	0.37	11.7%	5.10%	16.77%	79	776
$270.00	Oct 16	$24.50	0.55	0.5%	9.12%	9.63%	15	245
$320.00	Oct 16	$9.20	0.29	19.1%	3.42%	22.54%	35	560
$270.00	Oct 9	$21.80	0.54	0.5%	8.11%	8.62%	275	2
$275.00	Oct 9	$19.20	0.51	2.4%	7.15%	9.51%	2	1
$310.00	Oct 16	$7.90	0.31	15.4%	2.94%	18.34%	10	387
$320.00	Oct 9	$6.80	0.27	19.1%	2.53%	21.65%	51	15
$295.00	Oct 9	$10.40	0.38	9.8%	3.87%	13.68%	2	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,555

Total Puts 9,753

Put/Call Ratio 1.02

Net Difference -198

Prior's Put/Call Breakdown

Total Calls 8,034

Total Puts 8,597

Put/Call Ratio 1.07

Net Difference -563

Prior 7-Day Put/Call Summary

Total Calls 83,327

Total Puts 61,960

Average Put/Call Ratio 0.78

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card