COHR - Options Database

COHR

COHERENT CORP

$267.85 -1.54%

(9/1 18:01) ◀

Wednesday, September 2, 2026 (3:05pm)

▶ (9/2 18:02)

◀ 9/2 15:05 ▶

Option Volume

Detail

ℹ

Current (09/02 3:05pm) 17,327

Calls: 8,483 (49%)

Puts: 8,844 (51%)

Prior (08/31) 14,197

Calls: 7,601 (54%)

Puts: 6,596 (46%)

Current vs Prior +22.05%

Calls: +11.60% (Calls)

Puts: +34.08% (Puts)

Prior 7-Day Total 146,078

Calls: 78,701 (54%)

Puts: 67,377 (46%)

Prior 7-Day Average 20,868

Calls: 11,243 (54%)

Puts: 9,625 (46%)

Current vs Prior 7-Day Avg -16.97%

Calls: -24.55%

Puts: -8.12%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/02 3:05pm) $32.62M

Calls: $13.93M (43%)

Puts: $18.69M (57%)

Prior (08/31) $29.16M

Calls: $12.17M (42%)

Puts: $16.99M (58%)

Current vs Prior +11.85%

Calls: +14.44%

Puts: +10.00%

Prior 7-Day Total $236.41M

Calls: $86.84M (37%)

Puts: $149.58M (63%)

Prior 7-Day Average $33.77M

Calls: $12.41M (37%)

Puts: $21.37M (63%)

Current vs Prior 7-Day Avg -3.42%

Calls: +12.30%

Puts: -12.54%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/02 3:05pm) 1.04

Prior (08/31) 0.87

Current vs Prior +20.14%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg +14.70%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/02 3:05pm) 249,204

Calls: 108,519 (44%)

Puts: 140,685 (56%)

Prior (08/31) 238,411

Calls: 102,893 (43%)

Puts: 135,518 (57%)

Current vs Prior +4.53%

Prior 7-Day Total 1,816,181

Calls: 805,676 (44%)

Puts: 1,010,505 (56%)

Prior 7-Day Average 259,454

Calls: 115,096 (44%)

Puts: 144,357 (56%)

Current vs Prior 7-Day Avg -3.95%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 5.36% | 8.77%11.46% | 20.66%

Prior 1.86% | 8.07%13.40% | 22.90%

Current vs Prior +187.42% | +8.68%-14.47% | -9.76%

Prior 7-Day Avg 4.89% | 9.86%11.60% | 22.58%

Current vs 7-Day Avg +9.47% | -11.03%-1.19% | -8.47%

Prior 7-Day Eod 1.86% | 8.07%12.48% | 21.56%

Current vs 7-Day Eod +187.42% | +8.68%-8.16% | -4.15%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.47% | 17.02%

Calls: 20.16% | 17.04%

Puts: 22.78% | 17.00%

Prior 340.81% | 16.41%

Calls: 538.46% | 18.35%

Puts: 143.17% | 14.47%

Current vs Prior -93.70% | +3.72%

Prior 7-Day Avg 80.33% | 15.78%

Calls: 111.77% | 16.36%

Puts: 48.89% | 15.19%

Current vs 7-Day Avg -73.27% | +7.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 7.6%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 16	34.80	36.30	$35.55	4.2%	--	0.66	89
$270.00	Oct 16	24.20	25.50	$24.85	5.2%	14	0.54	245
$300.00	Oct 16	13.80	14.70	$14.25	6.3%	70	0.36	776
$260.00	Oct 16	28.60	30.50	$29.55	6.4%	3	0.60	109
$275.00	Oct 2	17.50	18.80	$18.15	7.2%	25	0.49	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	44.50	45.50	$45.00	2.2%	4	0.63	664
$290.00	Sep 18	28.10	29.20	$28.65	3.8%	29	0.69	745
$290.00	Oct 16	37.20	38.90	$38.05	4.5%	3	0.58	443
$280.00	Oct 16	31.00	32.50	$31.75	4.7%	9	0.53	979
$282.50	Sep 18	22.70	23.90	$23.30	5.2%	2	0.62	29

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 4	0.25	0.30	$0.28	17.9%	1.3K	0.04	1.8K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 11	44.50	50.40	$47.45	12.4%	--	1.00	10
$220.00	Sep 4	43.90	50.00	$46.95	13.0%	--	1.00	200
$240.00	Sep 4	24.10	29.00	$26.55	18.5%	14	0.96	236
$242.50	Sep 4	22.50	27.10	$24.80	18.5%	14	0.94	--
$230.00	Sep 11	35.20	41.00	$38.10	15.2%	--	0.93	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Sep 4	35.50	41.60	$38.55	15.8%	1	1.00	92
$307.50	Sep 4	38.00	44.00	$41.00	14.6%	--	1.00	12
$310.00	Sep 4	41.10	45.00	$43.05	9.1%	3	1.00	170
$312.50	Sep 4	43.20	48.90	$46.05	12.4%	1	1.00	13
$315.00	Sep 4	45.90	50.70	$48.30	9.9%	15	1.00	37

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 11.2K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 4	0.25	0.30	$0.28	17.9%	1.3K	0.04	1.8K
$285.00	Sep 11	4.30	5.40	$4.85	22.7%	1.0K	0.29	155
$285.00	Sep 4	1.10	1.35	$1.23	20.3%	283	0.15	311
$295.00	Sep 4	0.35	0.55	$0.45	44.4%	221	0.06	362
$280.00	Sep 4	1.55	2.35	$1.95	41.0%	201	0.23	494

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Sep 11	1.60	2.05	$1.83	24.6%	1.2K	0.13	147
$255.00	Sep 4	1.60	2.15	$1.88	29.3%	1.1K	0.20	1.1K
$245.00	Sep 4	0.50	0.75	$0.63	39.7%	223	0.08	368
$240.00	Sep 4	0.20	0.45	$0.33	75.8%	204	0.04	419
$240.00	Oct 16	11.90	12.60	$12.25	5.7%	193	0.28	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 16.2%, max 27.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$267.50	Sep 4	Sep 18	78.4%	64.9%	20.9%	38	15
$265.00	Sep 4	Oct 2	80.2%	66.8%	20.0%	70	1.3K
$255.00	Sep 4	Oct 9	80.7%	68.1%	18.6%	4	12
$260.00	Sep 4	Oct 16	79.3%	67.1%	18.2%	17	150
$282.50	Sep 4	Sep 18	79.2%	67.2%	17.9%	27	119

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$257.50	Sep 4	Sep 11	81.4%	63.6%	27.8%	98	112
$267.50	Sep 4	Sep 18	78.4%	64.9%	20.9%	94	105
$265.00	Sep 4	Oct 9	80.2%	66.5%	20.6%	111	342
$255.00	Sep 4	Oct 2	80.7%	67.5%	19.5%	1.1K	1.2K
$262.50	Sep 4	Sep 11	78.6%	66.1%	18.9%	36	85

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 1.15, avg 3.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$275.00	Oct 9	$9.30	$10.70	$9.30	62%	1.15	$264.30
$240.00	$250.00	Oct 16	$5.20	$4.80	$5.20	72%	0.92	$245.20
$275.00	$295.00	Oct 9	$6.80	$13.20	$6.80	49%	1.94	$281.80
$265.00	$270.00	Oct 2	$1.50	$3.50	$1.50	56%	2.33	$266.50
$255.00	$265.00	Sep 11	$5.30	$4.70	$5.30	70%	0.89	$260.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$292.50	Sep 4	$1.60	$0.90	$1.60	93%	0.56	$293.40
$297.50	$295.00	Sep 18	$1.20	$1.30	$1.20	75%	1.08	$296.30
$290.00	$287.50	Sep 18	$1.10	$1.40	$1.10	69%	1.27	$288.90
$272.50	$270.00	Sep 4	$0.85	$1.65	$0.85	61%	1.94	$271.65
$302.50	$300.00	Sep 11	$1.60	$0.90	$1.60	86%	0.56	$300.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 0.85, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$272.50	$275.00	Sep 11	$1.35	$1.35	$1.15	55%	1.17	$273.85
$270.00	$272.50	Sep 4	$1.15	$1.15	$1.35	54%	0.85	$271.15
$277.50	$280.00	Sep 4	$0.70	$0.70	$1.80	72%	0.39	$278.20
$285.00	$287.50	Sep 11	$0.75	$0.75	$1.75	71%	0.43	$285.75
$292.50	$295.00	Sep 4	$0.20	$0.20	$2.30	91%	0.09	$292.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$235.00	Oct 9	$2.30	$2.30	$2.70	73%	0.85	$237.70
$250.00	$240.00	Oct 16	$4.00	$4.00	$6.00	66%	0.67	$246.00
$260.00	$250.00	Oct 16	$4.50	$4.50	$5.50	60%	0.82	$255.50
$230.00	$220.00	Oct 16	$2.65	$2.65	$7.35	78%	0.36	$227.35
$260.00	$250.00	Oct 9	$4.40	$4.40	$5.60	59%	0.79	$255.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $4.91, cheapest $4.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$265.00	Sep 4	Sep 11	$4.30	80.2%	65.6%
$260.00	Sep 4	Sep 18	$8.40	79.3%	64.9%
$270.00	Sep 4	Sep 11	$4.40	78.0%	64.6%
$267.50	Sep 4	Sep 11	$4.70	78.4%	65.6%
$275.00	Sep 4	Sep 11	$4.38	76.4%	64.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$265.00	Sep 4	Sep 11	$4.75	80.2%	65.6%
$270.00	Sep 4	Sep 11	$4.45	78.0%	64.6%
$260.00	Sep 4	Sep 11	$4.52	79.3%	66.0%
$267.50	Sep 4	Sep 11	$4.95	78.4%	65.6%
$262.50	Sep 4	Sep 11	$4.80	78.6%	66.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 4.70% of stock, avg 11.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$267.50	Sep 4	$6.45	$6.15	$12.60	$254.90	$280.10	4.70%
$262.50	Sep 4	$8.75	$3.95	$12.70	$249.80	$275.20	4.74%
$272.50	Sep 4	$4.05	$8.75	$12.80	$259.70	$285.30	4.78%
$265.00	Sep 4	$8.00	$5.10	$13.10	$251.90	$278.10	4.89%
$270.00	Sep 4	$5.20	$7.90	$13.10	$256.90	$283.10	4.89%
$260.00	Sep 4	$10.35	$3.13	$13.48	$246.52	$273.48	5.03%
$275.00	Sep 4	$3.22	$10.80	$14.02	$260.98	$289.02	5.23%
$277.50	Sep 4	$2.65	$12.60	$15.25	$262.25	$292.75	5.69%
$255.00	Sep 4	$13.95	$1.88	$15.83	$239.17	$270.83	5.91%
$280.00	Sep 4	$1.95	$14.35	$16.30	$263.70	$296.30	6.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.67% of stock, avg 8.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$280.00	$257.50	Sep 4	$1.95	$2.53	$4.48	$253.02	$284.48
$277.50	$257.50	Sep 4	$2.65	$2.53	$5.18	$252.32	$282.68
$280.00	$260.00	Sep 4	$1.95	$3.13	$5.08	$254.92	$285.08
$277.50	$260.00	Sep 4	$2.65	$3.13	$5.78	$254.22	$283.28
$275.00	$257.50	Sep 4	$3.22	$2.53	$5.75	$251.75	$280.75
$275.00	$260.00	Sep 4	$3.22	$3.13	$6.35	$253.65	$281.35
$280.00	$262.50	Sep 4	$1.95	$3.95	$5.90	$256.60	$285.90
$277.50	$262.50	Sep 4	$2.65	$3.95	$6.60	$255.90	$284.10
$275.00	$262.50	Sep 4	$3.22	$3.95	$7.17	$255.33	$282.17
$272.50	$257.50	Sep 4	$4.05	$2.53	$6.58	$250.92	$279.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 255 found (best R:R 1.43, avg credit $1.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
240/242	285/288	Sep 11	$1.47	$1.03	55%	1.43	$241.03	$286.47
240/242	295/298	Sep 11	$1.17	$1.33	65%	0.88	$241.33	$296.17
245/250	295/300	Sep 25	$3.45	$1.55	37%	2.23	$246.55	$298.45
245/250	315/320	Sep 25	$2.85	$2.15	48%	1.33	$247.15	$317.85
245/250	305/310	Sep 25	$3.10	$1.90	43%	1.63	$246.90	$308.10
235/240	315/320	Oct 9	$2.90	$2.10	47%	1.38	$237.10	$317.90
240/242	288/290	Sep 11	$1.27	$1.23	58%	1.03	$241.23	$288.77
240/242	290/292	Sep 11	$1.19	$1.31	61%	0.91	$241.31	$291.19
245/248	285/288	Sep 11	$1.45	$1.05	50%	1.38	$246.05	$286.45
245/250	310/315	Sep 25	$2.90	$2.10	46%	1.38	$247.10	$312.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 15.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$275.00	$295.00	$315.00	Oct 9	$1.25	$18.75	23%	15.00
$255.00	$275.00	$295.00	Oct 9	$2.50	$17.50	25%	7.00
$290.00	$300.00	$310.00	Oct 16	$0.20	$9.80	10%	49.00
$260.00	$270.00	$280.00	Oct 16	$0.35	$9.65	12%	27.57
$305.00	$310.00	$315.00	Oct 2	$0.05	$4.95	5%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Oct 16	$0.35	$9.65	12%	27.57
$220.00	$230.00	$240.00	Oct 16	$0.30	$9.70	11%	32.33
$240.00	$250.00	$260.00	Oct 16	$0.50	$9.50	12%	19.00
$240.00	$245.00	$250.00	Oct 9	$0.05	$4.95	7%	99.00
$250.00	$260.00	$270.00	Oct 16	$0.55	$9.45	12%	17.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-6.15, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$240.00	1:2	Sep 4	-$6.15	$13.85
$295.00	$315.00	1:2	Oct 9	-$2.75	$17.25
$242.50	$255.00	1:2	Sep 11	-$8.00	$4.50
$275.00	$295.00	1:2	Oct 9	-$7.05	$12.95
$255.00	$275.00	1:2	Oct 9	-$11.35	$8.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$230.00	1:2	Sep 18	-$0.65	$9.35
$230.00	$220.00	1:2	Sep 18	-$0.35	$9.65
$230.00	$225.00	1:2	Sep 4	-$0.01	$4.99
$245.00	$242.50	1:2	Sep 4	-$0.23	$2.27
$220.00	$215.00	1:2	Sep 4	-$0.13	$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 6.09%, avg 2.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$290.00	Oct 16	$16.30	0.42	8.3%	6.09%	14.36%	16	522
$270.00	Oct 16	$24.20	0.54	0.8%	9.03%	9.84%	14	245
$300.00	Oct 16	$13.80	0.36	12.0%	5.15%	17.16%	70	776
$280.00	Oct 16	$19.60	0.47	4.5%	7.32%	11.85%	25	138
$310.00	Oct 16	$10.90	0.32	15.7%	4.07%	19.81%	9	387
$320.00	Oct 16	$9.20	0.27	19.5%	3.43%	22.90%	33	560
$275.00	Oct 9	$18.70	0.49	2.7%	6.98%	9.65%	2	1
$295.00	Oct 9	$12.10	0.37	10.1%	4.52%	14.65%	--	12
$275.00	Oct 2	$17.50	0.49	2.7%	6.53%	9.20%	25	14
$270.00	Oct 2	$19.70	0.52	0.8%	7.35%	8.16%	13	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,483

Total Puts 8,844

Put/Call Ratio 1.04

Net Difference -361

Prior's Put/Call Breakdown

Total Calls 7,601

Total Puts 6,596

Put/Call Ratio 0.87

Net Difference 1,005

Prior 7-Day Put/Call Summary

Total Calls 78,701

Total Puts 67,377

Average Put/Call Ratio 0.91

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card