COHR - Options Database

COHR

COHERENT CORP

$272.03 -2.09%

$269.88 (-0.79%)🌙

as of 09/01 06:01 PM

(8/31 18:01) ◀

Tuesday, September 1, 2026 (6:01pm)

▶ (9/2 15:05)

◀ 9/1 18:01 ▶

Option Volume

Detail

ℹ

Current (09/01) 16,631

Calls: 8,034 (48%)

Puts: 8,597 (52%)

Prior (08/31) 16,069

Calls: 8,668 (54%)

Puts: 7,401 (46%)

Current vs Prior +3.50%

Calls: -7.31% (Calls)

Puts: +16.16% (Puts)

Prior 7-Day Total 154,468

Calls: 84,517 (55%)

Puts: 69,951 (45%)

Prior 7-Day Average 22,066

Calls: 12,073 (55%)

Puts: 9,993 (45%)

Current vs Prior 7-Day Avg -24.63%

Calls: -33.46%

Puts: -13.97%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/01) $30.56M

Calls: $12.01M (39%)

Puts: $18.55M (61%)

Prior (08/31) $31.93M

Calls: $14.03M (44%)

Puts: $17.89M (56%)

Current vs Prior -4.29%

Calls: -14.43%

Puts: +3.66%

Prior 7-Day Total $239.12M

Calls: $96.24M (40%)

Puts: $142.88M (60%)

Prior 7-Day Average $34.16M

Calls: $13.75M (40%)

Puts: $20.41M (60%)

Current vs Prior 7-Day Avg -10.55%

Calls: -12.65%

Puts: -9.13%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/01) 1.07

Prior (08/31) 0.85

Current vs Prior +25.33%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg +21.54%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/01) 244,350

Calls: 106,501 (44%)

Puts: 137,849 (56%)

Prior (08/31) 238,411

Calls: 102,893 (43%)

Puts: 135,518 (57%)

Current vs Prior +2.49%

Prior 7-Day Total 1,824,157

Calls: 810,565 (44%)

Puts: 1,013,592 (56%)

Prior 7-Day Average 260,593

Calls: 115,795 (44%)

Puts: 144,798 (56%)

Current vs Prior 7-Day Avg -6.23%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 6.51% | 9.47%12.48% | 21.56%

Prior 6.80% | 10.29%13.01% | 21.11%

Current vs Prior -4.35% | -8.05%-4.08% | +2.13%

Prior 7-Day Avg 6.66% | 10.56%11.14% | 21.91%

Current vs 7-Day Avg -2.35% | -10.40%+12.05% | -1.58%

Prior 7-Day Eod 6.80% | 10.29%13.01% | 21.11%

Current vs 7-Day Eod -4.35% | -8.05%-4.08% | +2.13%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.72% | 23.45%

Calls: 21.28% | 20.29%

Puts: 8.16% | 26.62%

Prior 14.72% | 23.45%

Calls: 21.28% | 20.29%

Puts: 8.16% | 26.62%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 80.63% | 16.68%

Calls: 113.99% | 16.39%

Puts: 47.27% | 16.96%

Current vs 7-Day Avg -81.74% | +40.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($18.55M). Slightly bearish P/C ratio of 1.07.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.2%, best 5.9%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 16	13.30	14.50	$13.90	8.6%	11	0.35	387

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	36.10	38.30	$37.20	5.9%	12	0.55	440
$300.00	Oct 16	42.40	45.70	$44.05	7.5%	165	0.60	636
$260.00	Oct 16	19.00	20.50	$19.75	7.6%	18	0.38	453
$250.00	Oct 16	15.00	16.30	$15.65	8.3%	116	0.32	1.6K
$287.50	Sep 18	24.60	26.90	$25.75	8.9%	--	0.62	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 4	48.20	55.40	$51.80	13.9%	--	1.00	200
$237.50	Sep 4	30.60	38.00	$34.30	21.6%	2	0.97	--
$240.00	Sep 4	28.00	36.00	$32.00	25.0%	7	0.96	231
$220.00	Sep 11	48.20	55.80	$52.00	14.6%	--	0.95	10
$220.00	Sep 18	50.10	57.10	$53.60	13.1%	--	0.92	179

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Sep 4	50.20	57.70	$53.95	13.9%	24	0.98	53
$322.50	Sep 4	47.60	55.00	$51.30	14.4%	--	0.97	13
$320.00	Sep 4	47.10	52.60	$49.85	11.0%	7	0.97	73
$317.50	Sep 4	42.20	50.50	$46.35	17.9%	3	0.96	110
$312.50	Sep 4	38.10	43.40	$40.75	13.0%	--	0.95	13

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 8.7K, top 493)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 4	0.65	1.30	$0.98	66.3%	443	0.10	1.7K
$315.00	Sep 4	0.20	0.75	$0.48	114.6%	284	0.05	350
$280.00	Sep 4	3.20	6.00	$4.60	60.9%	205	0.35	439
$295.00	Sep 4	0.20	2.00	$1.10	163.6%	179	0.12	247
$317.50	Sep 4	0.00	0.75	$0.38	197.4%	167	0.04	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 16	10.20	13.00	$11.60	24.1%	493	0.26	2.3K
$240.00	Sep 4	0.40	0.80	$0.60	66.7%	221	0.06	219
$270.00	Oct 16	21.20	27.20	$24.20	24.8%	210	0.44	454
$220.00	Sep 18	1.10	1.60	$1.35	37.0%	172	0.07	1.4K
$300.00	Oct 16	42.40	45.70	$44.05	7.5%	165	0.60	636

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 19.0%, max 29.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$282.50	Sep 4	Sep 11	85.1%	65.7%	29.6%	117	38
$285.00	Sep 4	Oct 9	87.6%	71.4%	22.7%	76	286
$275.00	Sep 4	Oct 2	86.1%	71.4%	20.6%	123	68
$270.00	Sep 4	Oct 16	81.0%	67.5%	20.1%	44	281
$287.50	Sep 4	Sep 18	82.9%	69.2%	19.8%	9	123

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$257.50	Sep 4	Sep 11	87.4%	68.1%	28.4%	14	106
$262.50	Sep 4	Sep 11	87.8%	69.8%	25.8%	28	72
$282.50	Sep 4	Sep 18	85.1%	68.5%	24.3%	11	68
$252.50	Sep 4	Sep 11	83.8%	68.0%	23.2%	52	127
$285.00	Sep 4	Oct 9	87.6%	71.4%	22.7%	16	161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 2.03, avg 3.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$270.00	Oct 16	$3.30	$6.70	$3.30	63%	2.03	$263.30
$265.00	$285.00	Oct 9	$8.65	$11.35	$8.65	59%	1.31	$273.65
$250.00	$270.00	Sep 25	$10.85	$9.15	$10.85	70%	0.84	$260.85
$255.00	$267.50	Sep 11	$6.85	$5.65	$6.85	75%	0.82	$261.85
$230.00	$240.00	Oct 16	$6.55	$3.45	$6.55	79%	0.53	$236.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$277.50	Sep 11	$0.10	$2.40	$0.10	58%	24.00	$279.90
$270.00	$265.00	Oct 2	$1.10	$3.90	$1.10	45%	3.55	$268.90
$322.50	$320.00	Sep 4	$1.45	$1.05	$1.45	98%	0.72	$321.05
$280.00	$277.50	Sep 18	$0.40	$2.10	$0.40	55%	5.25	$279.60
$255.00	$250.00	Sep 25	$0.60	$4.40	$0.60	33%	7.33	$254.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 1.38, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$292.50	$295.00	Sep 18	$2.05	$2.05	$0.45	66%	4.56	$294.55
$275.00	$277.50	Sep 4	$2.05	$2.05	$0.45	56%	4.56	$277.05
$315.00	$320.00	Sep 25	$1.90	$1.90	$3.10	76%	0.61	$316.90
$312.50	$315.00	Sep 18	$1.25	$1.25	$1.25	78%	1.00	$313.75
$300.00	$305.00	Sep 25	$2.20	$2.20	$2.80	68%	0.79	$302.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Sep 25	$2.90	$2.90	$2.10	70%	1.38	$247.10
$260.00	$250.00	Oct 9	$4.75	$4.75	$5.25	62%	0.90	$255.25
$255.00	$250.00	Oct 2	$2.90	$2.90	$2.10	66%	1.38	$252.10
$250.00	$240.00	Oct 16	$4.05	$4.05	$5.95	68%	0.68	$245.95
$270.00	$265.00	Sep 25	$3.45	$3.45	$1.55	54%	2.23	$266.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.30, cheapest $3.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$282.50	Sep 4	Sep 11	$3.67	85.1%	65.7%
$280.00	Sep 4	Sep 11	$4.15	84.8%	67.4%
$275.00	Sep 4	Sep 11	$4.60	86.1%	69.3%
$272.50	Sep 4	Sep 11	$4.95	82.6%	67.5%
$267.50	Sep 4	Sep 11	$4.50	82.9%	69.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$282.50	Sep 4	Sep 11	$3.60	85.1%	65.7%
$262.50	Sep 4	Sep 11	$3.20	87.8%	69.8%
$280.00	Sep 4	Sep 11	$3.70	84.8%	67.4%
$275.00	Sep 4	Sep 11	$4.10	86.1%	69.3%
$272.50	Sep 4	Sep 11	$3.45	82.6%	67.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 5.90% of stock, avg 12.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$272.50	Sep 4	$7.30	$8.75	$16.05	$256.45	$288.55	5.90%
$277.50	Sep 4	$4.50	$11.65	$16.15	$261.35	$293.65	5.94%
$270.00	Sep 4	$8.95	$7.35	$16.30	$253.70	$286.30	5.99%
$275.00	Sep 4	$6.55	$10.05	$16.60	$258.40	$291.60	6.10%
$267.50	Sep 4	$10.30	$6.35	$16.65	$250.85	$284.15	6.12%
$265.00	Sep 4	$12.45	$4.80	$17.25	$247.75	$282.25	6.34%
$280.00	Sep 4	$4.60	$13.30	$17.90	$262.10	$297.90	6.58%
$260.00	Sep 4	$15.30	$3.40	$18.70	$241.30	$278.70	6.87%
$262.50	Sep 4	$14.40	$4.80	$19.20	$243.30	$281.70	7.06%
$282.50	Sep 4	$3.88	$15.45	$19.33	$263.17	$301.83	7.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.68% of stock, avg 9.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$282.50	$260.00	Sep 4	$3.88	$3.40	$7.28	$252.72	$289.78
$280.00	$260.00	Sep 4	$4.60	$3.40	$8.00	$252.00	$288.00
$277.50	$260.00	Sep 4	$4.50	$3.40	$7.90	$252.10	$285.40
$282.50	$262.50	Sep 4	$3.88	$4.80	$8.68	$253.82	$291.18
$282.50	$265.00	Sep 4	$3.88	$4.80	$8.68	$256.32	$291.18
$277.50	$265.00	Sep 4	$4.50	$4.80	$9.30	$255.70	$286.80
$280.00	$265.00	Sep 4	$4.60	$4.80	$9.40	$255.60	$289.40
$280.00	$262.50	Sep 4	$4.60	$4.80	$9.40	$253.10	$289.40
$277.50	$262.50	Sep 4	$4.50	$4.80	$9.30	$253.20	$286.80
$277.50	$267.50	Sep 4	$4.50	$6.35	$10.85	$256.65	$288.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 24.00, avg credit $1.77)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
245/250	315/320	Sep 25	$4.80	$0.20	46%	24.00	$245.20	$319.80
245/250	292/295	Sep 18	$4.35	$0.65	39%	6.69	$245.65	$296.85
250/255	315/320	Oct 2	$4.30	$0.70	39%	6.14	$250.70	$319.30
230/235	315/320	Sep 25	$3.40	$1.60	56%	2.12	$231.60	$318.40
230/235	300/305	Sep 25	$3.70	$1.30	49%	2.85	$231.30	$303.70
225/230	315/320	Sep 25	$3.07	$1.93	60%	1.59	$226.93	$318.07
225/230	300/305	Sep 25	$3.37	$1.63	52%	2.07	$226.63	$303.37
250/252	290/292	Sep 11	$2.30	$0.20	46%	11.50	$250.20	$292.30
228/230	290/292	Sep 11	$1.87	$0.63	61%	2.97	$228.13	$291.87
260/262	285/288	Sep 4	$2.33	$0.17	40%	13.71	$260.17	$287.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Oct 16	$0.35	$9.65	11%	27.57
$275.00	$280.00	$285.00	Sep 18	$0.10	$4.90	9%	49.00
$265.00	$270.00	$275.00	Oct 2	$0.20	$4.80	7%	24.00
$270.00	$275.00	$280.00	Oct 2	$0.20	$4.80	7%	24.00
$275.00	$280.00	$285.00	Oct 2	$0.20	$4.80	7%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Oct 16	$0.05	$9.95	12%	199.00
$250.00	$260.00	$270.00	Oct 16	$0.35	$9.65	12%	27.57
$300.00	$310.00	$320.00	Oct 16	$0.35	$9.65	10%	27.57
$275.00	$277.50	$280.00	Sep 4	$0.05	$2.45	9%	49.00
$220.00	$230.00	$240.00	Sep 18	$0.54	$9.46	11%	17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-9.70, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$270.00	1:2	Sep 25	-$9.70	$10.30
$250.00	$260.00	1:2	Sep 4	-$7.70	$2.30
$255.00	$267.50	1:2	Sep 11	-$7.95	$4.55
$220.00	$237.50	1:2	Sep 4	-$16.80	$0.70
$320.00	$325.00	1:2	Sep 11	-$0.08	$4.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$220.00	1:2	Sep 18	-$0.17	$9.83
$240.00	$230.00	1:2	Sep 18	-$0.81	$9.19
$247.50	$245.00	1:2	Sep 4	-$0.40	$2.10
$237.50	$235.00	1:2	Sep 4	-$0.35	$2.15
$252.50	$250.00	1:2	Sep 4	-$0.57	$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 7.02%, avg 2.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$290.00	Oct 16	$19.10	0.45	6.6%	7.02%	13.63%	31	520
$300.00	Oct 16	$15.90	0.40	10.3%	5.84%	16.13%	109	778
$310.00	Oct 16	$13.30	0.35	14.0%	4.89%	18.85%	11	387
$280.00	Oct 16	$22.40	0.51	2.9%	8.23%	11.16%	22	138
$320.00	Oct 16	$11.00	0.30	17.6%	4.04%	21.68%	117	459
$290.00	Oct 9	$16.20	0.43	6.6%	5.96%	12.56%	2	1
$295.00	Oct 9	$14.20	0.41	8.4%	5.22%	13.66%	1	11
$285.00	Oct 9	$17.50	0.46	4.8%	6.43%	11.20%	2	2
$305.00	Oct 9	$11.00	0.35	12.1%	4.04%	16.16%	1	1
$320.00	Oct 9	$8.60	0.28	17.6%	3.16%	20.80%	21	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,034

Total Puts 8,597

Put/Call Ratio 1.07

Net Difference -563

Prior's Put/Call Breakdown

Total Calls 8,668

Total Puts 7,401

Put/Call Ratio 0.85

Net Difference 1,267

Prior 7-Day Put/Call Summary

Total Calls 84,517

Total Puts 69,951

Average Put/Call Ratio 0.88

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card