COHR - Options Database

COHR

COHERENT CORP

$275.40 -1.36%

(8/28 18:01) ◀

Monday, August 31, 2026 (3:05pm)

▶ (8/31 18:01)

◀ 8/31 15:05 ▶

Option Volume

Detail

ℹ

Current (08/31 3:05pm) 14,197

Calls: 7,601 (54%)

Puts: 6,596 (46%)

Prior (08/28) 20,420

Calls: 9,729 (48%)

Puts: 10,691 (52%)

Current vs Prior -30.48%

Calls: -21.87% (Calls)

Puts: -38.30% (Puts)

Prior 7-Day Total 162,939

Calls: 86,896 (53%)

Puts: 76,043 (47%)

Prior 7-Day Average 23,277

Calls: 12,413 (53%)

Puts: 10,863 (47%)

Current vs Prior 7-Day Avg -39.01%

Calls: -38.77%

Puts: -39.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 3:05pm) $29.16M

Calls: $12.17M (42%)

Puts: $16.99M (58%)

Prior (08/28) $18.54M

Calls: $7.75M (42%)

Puts: $10.79M (58%)

Current vs Prior +57.27%

Calls: +57.10%

Puts: +57.40%

Prior 7-Day Total $274.75M

Calls: $101.63M (37%)

Puts: $173.12M (63%)

Prior 7-Day Average $39.25M

Calls: $14.52M (37%)

Puts: $24.73M (63%)

Current vs Prior 7-Day Avg -25.70%

Calls: -16.15%

Puts: -31.30%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/31 3:05pm) 0.87

Prior (08/28) 1.10

Current vs Prior -21.03%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg -4.25%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/31 3:05pm) 238,411

Calls: 102,893 (43%)

Puts: 135,518 (57%)

Prior (08/28) 262,543

Calls: 120,328 (46%)

Puts: 142,215 (54%)

Current vs Prior -9.19%

Prior 7-Day Total 1,825,096

Calls: 803,357 (44%)

Puts: 1,021,739 (56%)

Prior 7-Day Average 260,728

Calls: 114,765 (44%)

Puts: 145,962 (56%)

Current vs Prior 7-Day Avg -8.56%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 6.97% | 9.79%12.58% | 21.66%

Prior 4.26% | 9.07%14.29% | 23.60%

Current vs Prior +63.57% | +7.89%-11.94% | -8.21%

Prior 7-Day Avg 5.36% | 10.28%10.42% | 22.04%

Current vs 7-Day Avg +29.99% | -4.83%+20.73% | -1.72%

Prior 7-Day Eod 4.26% | 9.07%13.43% | 22.12%

Current vs 7-Day Eod +63.57% | +7.89%-6.32% | -2.07%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.72% | 23.45%

Calls: 21.28% | 20.29%

Puts: 8.16% | 26.62%

Prior 47.33% | 15.09%

Calls: 43.75% | 8.96%

Puts: 50.90% | 21.21%

Current vs Prior -68.90% | +55.40%

Prior 7-Day Avg 38.69% | 15.87%

Calls: 43.39% | 16.35%

Puts: 34.00% | 15.38%

Current vs 7-Day Avg -61.96% | +47.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 57% vs prior. P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 8.4%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Sep 18	10.50	11.20	$10.85	6.5%	26	0.40	246
$275.00	Sep 18	16.50	17.60	$17.05	6.5%	21	0.54	6
$230.00	Oct 2	50.20	54.70	$52.45	8.6%	3	0.84	4
$290.00	Sep 25	14.00	15.30	$14.65	8.9%	28	0.43	284
$230.00	Sep 18	46.80	51.20	$49.00	9.0%	5	0.90	72

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Sep 25	16.20	16.90	$16.55	4.2%	29	0.42	129
$330.00	Sep 18	55.30	58.80	$57.05	6.1%	18	0.85	462
$330.00	Sep 4	52.90	56.40	$54.65	6.4%	1	1.00	133
$325.00	Sep 25	52.90	56.40	$54.65	6.4%	1	0.79	21
$315.00	Sep 18	42.00	45.20	$43.60	7.3%	5	0.78	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Sep 4	34.30	38.60	$36.45	11.8%	2	0.96	229
$230.00	Sep 11	45.20	50.80	$48.00	11.7%	--	0.94	10
$250.00	Sep 4	25.30	29.20	$27.25	14.3%	3	0.90	5
$230.00	Sep 18	46.80	51.20	$49.00	9.0%	5	0.90	72
$252.50	Sep 4	22.80	27.60	$25.20	19.0%	1	0.87	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Sep 4	46.40	51.40	$48.90	10.2%	3	1.00	55
$327.50	Sep 4	48.20	53.70	$50.95	10.8%	3	1.00	7
$330.00	Sep 4	52.90	56.40	$54.65	6.4%	1	1.00	133
$322.50	Sep 4	43.30	49.60	$46.45	13.6%	3	0.94	13
$320.00	Sep 4	41.50	47.00	$44.25	12.4%	3	0.94	76

Most actively traded options today. High liquidity = easy entry/exit. 253 active (total vol 6.3K, top 462)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 4	1.75	2.00	$1.88	13.3%	462	0.16	1.5K
$280.00	Sep 4	6.60	7.80	$7.20	16.7%	395	0.44	87
$290.00	Sep 4	3.40	4.00	$3.70	16.2%	239	0.28	168
$300.00	Sep 18	7.60	8.40	$8.00	10.0%	239	0.32	3.0K
$285.00	Sep 4	5.00	6.00	$5.50	18.2%	236	0.36	170

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 18	5.70	6.30	$6.00	10.0%	372	0.23	2.1K
$250.00	Sep 4	0.95	1.35	$1.15	34.8%	156	0.10	708
$230.00	Sep 18	2.05	2.50	$2.28	19.7%	120	0.10	2.2K
$270.00	Sep 4	5.70	6.40	$6.05	11.6%	118	0.38	1.0K
$265.00	Sep 4	3.80	4.90	$4.35	25.3%	95	0.30	256

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 10.3%, max 17.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Sep 4	Sep 18	81.0%	69.4%	16.6%	37	57
$285.00	Sep 4	Oct 2	80.3%	71.3%	12.7%	244	180
$265.00	Sep 4	Oct 2	76.2%	67.7%	12.5%	1	1.3K
$282.50	Sep 4	Sep 18	79.2%	70.4%	12.5%	14	24
$292.50	Sep 4	Sep 18	78.0%	70.0%	11.4%	24	56

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.50	Sep 4	Sep 11	75.8%	64.8%	17.0%	20	187
$277.50	Sep 4	Sep 18	81.0%	69.4%	16.6%	32	74
$292.50	Sep 4	Sep 11	78.0%	67.8%	15.0%	15	37
$257.50	Sep 4	Sep 11	76.1%	67.4%	13.0%	20	95
$262.50	Sep 4	Sep 11	76.3%	67.5%	13.0%	35	47

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 1.65, avg 3.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$295.00	Oct 9	$7.55	$12.45	$7.55	56%	1.65	$282.55
$255.00	$270.00	Oct 9	$7.55	$7.45	$7.55	68%	0.99	$262.55
$320.00	$330.00	Oct 2	$0.70	$9.30	$0.70	26%	13.29	$320.70
$250.00	$265.00	Sep 25	$8.80	$6.20	$8.80	74%	0.70	$258.80
$275.00	$280.00	Oct 2	$1.45	$3.55	$1.45	55%	2.45	$276.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$317.50	$315.00	Sep 4	$1.25	$1.25	$1.25	94%	1.00	$316.25
$307.50	$305.00	Sep 4	$1.40	$1.10	$1.40	90%	0.79	$306.10
$320.00	$315.00	Sep 25	$3.10	$1.90	$3.10	77%	0.61	$316.90
$302.50	$300.00	Sep 11	$1.35	$1.15	$1.35	77%	0.85	$301.15
$272.50	$270.00	Sep 11	$0.50	$2.00	$0.50	43%	4.00	$272.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 1.50, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$320.00	Oct 2	$2.45	$2.45	$2.55	69%	0.96	$317.45
$305.00	$310.00	Sep 25	$1.95	$1.95	$3.05	66%	0.64	$306.95
$305.00	$310.00	Oct 2	$2.10	$2.10	$2.90	64%	0.72	$307.10
$287.50	$290.00	Sep 18	$1.40	$1.40	$1.10	58%	1.27	$288.90
$285.00	$287.50	Sep 4	$1.00	$1.00	$1.50	64%	0.67	$286.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$230.00	Oct 9	$3.00	$3.00	$2.00	79%	1.50	$232.00
$245.00	$240.00	Oct 9	$2.40	$2.40	$2.60	74%	0.92	$242.60
$255.00	$250.00	Oct 9	$2.45	$2.45	$2.55	68%	0.96	$252.55
$275.00	$265.00	Oct 9	$5.05	$5.05	$4.95	55%	1.02	$269.95
$270.00	$265.00	Oct 2	$2.70	$2.70	$2.30	58%	1.17	$267.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.79, cheapest $3.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Sep 4	Sep 11	$3.90	80.3%	68.7%
$277.50	Sep 4	Sep 11	$4.15	81.0%	69.4%
$282.50	Sep 4	Sep 11	$4.10	79.2%	68.6%
$280.00	Sep 4	Sep 11	$4.20	79.0%	68.7%
$275.00	Sep 4	Sep 11	$4.40	77.5%	67.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Sep 4	Sep 11	$3.30	80.3%	68.7%
$277.50	Sep 4	Sep 11	$3.35	81.0%	69.4%
$272.50	Sep 4	Sep 11	$3.35	75.8%	64.8%
$282.50	Sep 4	Sep 11	$3.35	79.2%	68.6%
$280.00	Sep 4	Sep 11	$3.60	79.0%	68.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 6.55% of stock, avg 12.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$275.00	Sep 4	$9.40	$8.65	$18.05	$256.95	$293.05	6.55%
$277.50	Sep 4	$8.50	$9.80	$18.30	$259.20	$295.80	6.64%
$280.00	Sep 4	$7.20	$11.35	$18.55	$261.45	$298.55	6.74%
$267.50	Sep 4	$13.55	$5.05	$18.60	$248.90	$286.10	6.75%
$270.00	Sep 4	$12.55	$6.05	$18.60	$251.40	$288.60	6.75%
$282.50	Sep 4	$6.25	$13.10	$19.35	$263.15	$301.85	7.03%
$265.00	Sep 4	$15.80	$4.35	$20.15	$244.85	$285.15	7.32%
$285.00	Sep 4	$5.50	$14.80	$20.30	$264.70	$305.30	7.37%
$287.50	Sep 4	$4.50	$16.40	$20.90	$266.60	$308.40	7.59%
$290.00	Sep 4	$3.70	$18.05	$21.75	$268.25	$311.75	7.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 3.21% of stock, avg 9.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$287.50	$265.00	Sep 4	$4.50	$4.35	$8.85	$256.15	$296.35
$287.50	$267.50	Sep 4	$4.50	$5.05	$9.55	$257.95	$297.05
$285.00	$265.00	Sep 4	$5.50	$4.35	$9.85	$255.15	$294.85
$285.00	$267.50	Sep 4	$5.50	$5.05	$10.55	$256.95	$295.55
$287.50	$270.00	Sep 4	$4.50	$6.05	$10.55	$259.45	$298.05
$285.00	$270.00	Sep 4	$5.50	$6.05	$11.55	$258.45	$296.55
$282.50	$265.00	Sep 4	$6.25	$4.35	$10.60	$254.40	$293.10
$282.50	$267.50	Sep 4	$6.25	$5.05	$11.30	$256.20	$293.80
$282.50	$270.00	Sep 4	$6.25	$6.05	$12.30	$257.70	$294.80
$287.50	$272.50	Sep 4	$4.50	$7.25	$11.75	$260.75	$299.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 11.50, avg credit $1.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
250/255	315/320	Oct 2	$4.60	$0.40	38%	11.50	$250.40	$319.60
245/250	315/320	Oct 2	$4.25	$0.75	42%	5.67	$245.75	$319.25
230/235	315/320	Oct 2	$3.60	$1.40	50%	2.57	$231.40	$318.60
225/230	315/320	Oct 2	$3.35	$1.65	53%	2.03	$226.65	$318.35
235/240	315/320	Oct 2	$3.60	$1.40	48%	2.57	$236.40	$318.60
255/260	315/320	Oct 2	$4.20	$0.80	35%	5.25	$255.80	$319.20
240/245	315/320	Oct 2	$3.60	$1.40	45%	2.57	$241.40	$318.60
245/250	305/310	Sep 25	$3.80	$1.20	40%	3.17	$246.20	$308.80
255/260	305/310	Sep 25	$3.95	$1.05	33%	3.76	$256.05	$308.95
250/255	305/310	Sep 25	$3.75	$1.25	37%	3.00	$251.25	$308.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Sep 18	$0.75	$9.25	16%	12.33
$275.00	$280.00	$285.00	Sep 25	$0.10	$4.90	8%	49.00
$320.00	$325.00	$330.00	Sep 25	$0.05	$4.95	5%	99.00
$292.50	$295.00	$297.50	Sep 11	$0.05	$2.45	5%	49.00
$270.00	$275.00	$280.00	Sep 25	$0.20	$4.80	8%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$260.00	$265.00	Sep 18	$0.05	$4.95	9%	99.00
$285.00	$290.00	$295.00	Oct 2	$0.10	$4.90	6%	49.00
$285.00	$287.50	$290.00	Sep 4	$0.05	$2.45	8%	49.00
$255.00	$260.00	$265.00	Sep 25	$0.15	$4.85	8%	32.33
$240.00	$245.00	$250.00	Sep 18	$0.15	$4.85	7%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-4.35, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$265.00	1:2	Oct 2	-$4.35	$30.65
$230.00	$255.00	1:2	Sep 11	-$4.20	$20.80
$255.00	$270.00	1:2	Sep 11	-$6.60	$8.40
$327.50	$330.00	1:2	Sep 4	-$0.13	$2.37
$322.50	$325.00	1:2	Sep 4	-$0.22	$2.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$230.00	1:2	Sep 18	-$0.81	$9.19
$230.00	$227.50	1:2	Sep 4	-$0.02	$2.48
$235.00	$232.50	1:2	Sep 4	-$0.12	$2.38
$227.50	$225.00	1:2	Sep 4	-$0.10	$2.40
$225.00	$222.50	1:2	Sep 4	-$0.10	$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 6.21%, avg 2.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$295.00	Oct 9	$17.10	0.45	7.1%	6.21%	13.33%	2	1
$305.00	Oct 9	$13.90	0.39	10.8%	5.05%	15.80%	2	--
$300.00	Oct 9	$15.30	0.41	8.9%	5.56%	14.49%	8	--
$290.00	Oct 2	$16.20	0.46	5.3%	5.88%	11.18%	--	33
$295.00	Oct 2	$14.50	0.42	7.1%	5.27%	12.38%	1	17
$285.00	Oct 2	$18.10	0.48	3.5%	6.57%	10.06%	8	10
$300.00	Oct 2	$13.10	0.39	8.9%	4.76%	13.69%	8	74
$280.00	Oct 2	$20.10	0.52	1.7%	7.30%	8.97%	3	2
$305.00	Oct 2	$11.60	0.36	10.8%	4.21%	14.96%	1	14
$310.00	Oct 2	$10.20	0.33	12.6%	3.70%	16.27%	11	137

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,601

Total Puts 6,596

Put/Call Ratio 0.87

Net Difference 1,005

Prior's Put/Call Breakdown

Total Calls 9,729

Total Puts 10,691

Put/Call Ratio 1.10

Net Difference -962

Prior 7-Day Put/Call Summary

Total Calls 86,896

Total Puts 76,043

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card