Tour v526
COHR
COHERENT CORP
$277.83 -0.49%
$278.45 (+0.22%)🌙
as of 08/31 06:01 PM
(8/31 15:05) ◀
|
Monday, August 31, 2026 (6:01pm)
January 2026
|
▶ (9/1 18:01)
◀ 8/31 18:01 ▶

Option Volume

Detail
ℹ
Current (08/31) 16,069
Calls: 8,668 (54%)
Puts: 7,401 (46%)
Prior (08/28) 23,431
Calls: 10,864 (46%)
Puts: 12,567 (54%)
Current vs Prior -31.42%
Calls: -20.21% (Calls)
Puts: -41.11% (Puts)
Prior 7-Day Total 175,680
Calls: 93,773 (53%)
Puts: 81,907 (47%)
Prior 7-Day Average 25,097
Calls: 13,396 (53%)
Puts: 11,701 (47%)
Current vs Prior 7-Day Avg -35.97%
Calls: -35.29%
Puts: -36.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $31.93M
Calls: $14.03M (44%)
Puts: $17.89M (56%)
Prior (08/28) $22.58M
Calls: $9.07M (40%)
Puts: $13.51M (60%)
Current vs Prior +41.42%
Calls: +54.75%
Puts: +32.47%
Prior 7-Day Total $264.07M
Calls: $104.74M (40%)
Puts: $159.33M (60%)
Prior 7-Day Average $37.72M
Calls: $14.96M (40%)
Puts: $22.76M (60%)
Current vs Prior 7-Day Avg -15.37%
Calls: -6.21%
Puts: -21.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.85
Prior (08/28) 1.16
Current vs Prior -26.19%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -6.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 238,411
Calls: 102,893 (43%)
Puts: 135,518 (57%)
Prior (08/28) 262,543
Calls: 120,328 (46%)
Puts: 142,215 (54%)
Current vs Prior -9.19%
Prior 7-Day Total 1,857,204
Calls: 825,681 (44%)
Puts: 1,031,523 (56%)
Prior 7-Day Average 265,314
Calls: 117,954 (44%)
Puts: 147,360 (56%)
Current vs Prior 7-Day Avg -10.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.80% | 10.29%13.01% | 21.11%
Prior 7.84% | 10.58%13.43% | 22.12%
Current vs Prior -13.27% | -2.74%-3.12% | -4.55%
Prior 7-Day Avg 6.43% | 10.67%10.01% | 21.62%
Current vs 7-Day Avg +5.85% | -3.52%+29.92% | -2.37%
Prior 7-Day Eod 7.84% | 10.58%13.43% | 22.12%
Current vs 7-Day Eod -13.27% | -2.74%-3.12% | -4.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.72% | 23.45%
Calls: 21.28% | 20.29%
Puts: 8.16% | 26.62%
Prior 340.81% | 16.41%
Calls: 538.46% | 18.35%
Puts: 143.17% | 14.47%
Current vs Prior -95.68% | +42.90%
Prior 7-Day Avg 85.58% | 15.76%
Calls: 119.49% | 16.11%
Puts: 51.67% | 15.41%
Current vs 7-Day Avg -82.80% | +48.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.8%, best 7.8%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 2555.4059.90$57.657.8%10.7941
$325.00Sep 1147.5051.40$49.457.9%30.9061
$265.00Sep 43.503.80$3.658.2%1030.26256
$310.00Sep 1837.1040.50$38.808.8%50.721.6K
$315.00Oct 245.6050.20$47.909.6%20.695

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Sep 448.7056.00$52.3513.9%20.995
$230.00Sep 443.8051.30$47.5515.8%20.985
$240.00Sep 434.3041.40$37.8518.8%20.96229
$230.00Sep 1145.2050.80$48.0011.7%--0.9410
$250.00Sep 425.3031.10$28.2020.6%30.935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Sep 444.8051.70$48.2514.3%31.0055
$327.50Sep 448.0053.90$50.9511.6%31.007
$330.00Sep 450.2056.10$53.1511.1%31.00133
$322.50Sep 443.3049.30$46.3013.0%30.9613
$320.00Sep 441.3046.90$44.1012.7%30.9676

Most actively traded options today. High liquidity = easy entry/exit. 267 active (total vol 7.5K, top 502)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 41.752.15$1.9520.5%5020.181.5K
$280.00Sep 47.108.80$7.9521.4%4060.4987
$290.00Sep 43.504.70$4.1029.3%2670.31168
$285.00Sep 45.206.10$5.6515.9%2600.40170
$280.00Oct 220.1023.90$22.0017.3%2550.532
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 185.005.80$5.4014.8%3870.222.1K
$270.00Sep 44.806.20$5.5025.5%1870.341.0K
$250.00Sep 40.351.05$0.70100.0%1670.07708
$230.00Sep 181.902.50$2.2027.3%1220.102.2K
$265.00Sep 43.503.80$3.658.2%1030.26256

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 9.6%, max 20.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Sep 4Oct 278.2%65.3%19.7%11.3K
$270.00Sep 4Oct 980.3%68.0%18.0%453
$292.50Sep 4Sep 1880.7%68.4%17.9%2756
$282.50Sep 4Sep 1878.4%67.3%16.5%2324
$260.00Sep 4Sep 1878.6%68.1%15.3%6178
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Sep 4Oct 280.3%66.4%20.9%1981.1K
$262.50Sep 4Sep 1176.0%63.2%20.2%3547
$260.00Sep 4Oct 978.6%67.2%17.0%98424
$265.00Sep 4Oct 978.2%67.1%16.5%108260
$282.50Sep 4Sep 1878.4%67.3%16.5%2773

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 3.31, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$330.00Oct 9$5.80$19.20$5.8039%3.31$310.80
$270.00$275.00Sep 25$1.20$3.80$1.2060%3.17$271.20
$265.00$270.00Sep 18$1.60$3.40$1.6065%2.13$266.60
$265.00$267.50Sep 4$0.35$2.15$0.3574%6.14$265.35
$270.00$275.00Sep 11$1.60$3.40$1.6062%2.13$271.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$297.50Sep 4$0.70$1.80$0.7083%2.57$299.30
$332.50$330.00Sep 11$1.10$1.40$1.1092%1.27$331.40
$260.00$255.00Oct 2$0.35$4.65$0.3533%13.29$259.65
$282.50$280.00Sep 11$0.50$2.00$0.5053%4.00$282.00
$240.00$235.00Oct 9$0.30$4.70$0.3022%15.67$239.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 3.00, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$315.00$320.00Oct 2$2.95$2.95$2.0569%1.44$317.95
$302.50$305.00Sep 11$1.52$1.52$0.9874%1.55$304.02
$310.00$312.50Sep 18$1.55$1.55$0.9572%1.63$311.55
$297.50$300.00Sep 11$1.60$1.60$0.9068%1.78$299.10
$290.00$295.00Oct 2$2.95$2.95$2.0554%1.44$292.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$270.00Sep 25$3.75$3.75$1.2556%3.00$271.25
$250.00$245.00Sep 25$2.70$2.70$2.3075%1.17$247.30
$235.00$230.00Oct 9$2.45$2.45$2.5579%0.96$232.55
$255.00$250.00Oct 9$2.85$2.85$2.1569%1.33$252.15
$245.00$240.00Oct 9$2.35$2.35$2.6574%0.89$242.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $4.07, cheapest $2.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Sep 4Sep 11$2.9580.3%67.9%
$282.50Sep 4Sep 11$4.1578.4%69.7%
$275.00Sep 4Sep 11$4.3073.9%66.4%
$280.00Sep 4Sep 11$4.2575.4%68.4%
$285.00Sep 4Sep 11$4.0573.2%66.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Sep 4Sep 11$3.7080.3%67.9%
$267.50Sep 4Sep 11$3.7581.5%69.7%
$272.50Sep 4Sep 11$4.0078.6%67.9%
$282.50Sep 4Sep 11$3.6578.4%69.7%
$275.00Sep 4Sep 11$4.3573.9%66.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 5.92% of stock, avg 12.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.50Sep 4$8.75$7.70$16.45$261.05$293.955.92%
$272.50Sep 4$11.40$6.30$17.70$254.80$290.206.37%
$275.00Sep 4$10.85$6.85$17.70$257.30$292.706.37%
$280.00Sep 4$7.95$10.15$18.10$261.90$298.106.51%
$282.50Sep 4$7.20$11.65$18.85$263.65$301.356.78%
$285.00Sep 4$5.65$13.40$19.05$265.95$304.056.86%
$270.00Sep 4$13.80$5.50$19.30$250.70$289.306.95%
$287.50Sep 4$4.90$14.95$19.85$267.65$307.357.14%
$265.00Sep 4$16.30$3.65$19.95$245.05$284.957.18%
$267.50Sep 4$15.95$4.75$20.70$246.80$288.207.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 3.19% of stock, avg 9.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$267.50Sep 4$4.10$4.75$8.85$258.65$298.85
$290.00$270.00Sep 4$4.10$5.50$9.60$260.40$299.60
$287.50$267.50Sep 4$4.90$4.75$9.65$257.85$297.15
$287.50$270.00Sep 4$4.90$5.50$10.40$259.60$297.90
$290.00$272.50Sep 4$4.10$6.30$10.40$262.10$300.40
$285.00$267.50Sep 4$5.65$4.75$10.40$257.10$295.40
$287.50$272.50Sep 4$4.90$6.30$11.20$261.30$298.70
$285.00$270.00Sep 4$5.65$5.50$11.15$258.85$296.15
$285.00$272.50Sep 4$5.65$6.30$11.95$260.55$296.95
$290.00$275.00Sep 4$4.10$6.85$10.95$264.05$300.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 4.88, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
225/230315/320Oct 2$4.15$0.8554%4.88$225.85$319.15
245/250320/325Sep 25$4.30$0.7049%6.14$245.70$324.30
235/240315/320Oct 2$4.35$0.6548%6.69$235.65$319.35
240/245315/320Oct 2$4.45$0.5545%8.09$240.55$319.45
230/235315/320Oct 2$4.00$1.0051%4.00$231.00$319.00
245/250315/320Oct 2$4.40$0.6042%7.33$245.60$319.40
245/250305/310Sep 25$4.20$0.8041%5.25$245.80$309.20
245/250310/315Sep 25$3.95$1.0545%3.76$246.05$313.95
240/242302/305Sep 11$2.07$0.4364%4.81$240.43$304.57
235/240320/325Sep 25$3.38$1.6255%2.09$236.62$323.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$305.00$307.50$310.00Sep 4$0.07$2.433%34.71
$295.00$297.50$300.00Sep 4$0.12$2.386%19.83
$297.50$300.00$302.50Sep 4$0.11$2.395%21.73
$275.00$280.00$285.00Oct 9$0.20$4.806%24.00
$322.50$325.00$327.50Sep 4$0.09$2.411%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$240.00$245.00Oct 2$0.10$4.906%49.00
$267.50$270.00$272.50Sep 4$0.05$2.458%49.00
$290.00$292.50$295.00Sep 11$0.05$2.454%49.00
$275.00$277.50$280.00Sep 11$0.10$2.406%24.00
$315.00$317.50$320.00Sep 4$0.05$2.451%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-3.85, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$265.001:2Oct 2-$3.85$31.15
$230.00$255.001:2Sep 11-$5.50$19.50
$305.00$330.001:2Oct 9-$4.50$20.50
$327.50$330.001:2Sep 11-$0.05$2.45
$320.00$325.001:2Sep 11-$0.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Sep 18-$0.95$9.05
$230.00$227.501:2Sep 4-$0.02$2.48
$240.00$237.501:2Sep 4-$0.13$2.37
$252.50$250.001:2Sep 4-$0.25$2.25
$237.50$235.001:2Sep 4-$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 5.00%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$305.00Oct 9$13.900.399.8%5.00%14.78%2--
$295.00Oct 9$16.900.446.2%6.08%12.26%141
$285.00Oct 9$20.800.502.6%7.49%10.07%2--
$300.00Oct 9$15.100.418.0%5.43%13.41%8--
$280.00Oct 9$23.000.530.8%8.28%9.06%2--
$330.00Oct 9$8.200.2818.8%2.95%21.73%52
$300.00Oct 2$12.900.408.0%4.64%12.62%874
$285.00Oct 2$17.900.492.6%6.44%9.02%810
$280.00Oct 2$20.100.530.8%7.23%8.02%2552
$310.00Oct 2$10.200.3411.6%3.67%15.25%12137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,668
Total Puts 7,401
Put/Call Ratio 0.85
Net Difference 1,267

Prior's Put/Call Breakdown

Total Calls 10,864
Total Puts 12,567
Put/Call Ratio 1.16
Net Difference -1,703

Prior 7-Day Put/Call Summary

Total Calls 93,773
Total Puts 81,907
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All