Tour v526
COHR
COHERENT CORP
$279.20 -5.48%
$279.48 (+0.10%)🌙
as of 08/28 06:01 PM
(8/28 15:05) ◀
|
Friday, August 28, 2026 (6:01pm)
January 2026
|
▶ (8/31 15:05)
◀ 8/28 18:01 ▶

Option Volume

Detail
ℹ
Current (08/28) 23,431
Calls: 10,864 (46%)
Puts: 12,567 (54%)
Prior (08/27) 21,380
Calls: 13,473 (63%)
Puts: 7,907 (37%)
Current vs Prior +9.59%
Calls: -19.36% (Calls)
Puts: +58.94% (Puts)
Prior 7-Day Total 196,638
Calls: 104,402 (53%)
Puts: 92,236 (47%)
Prior 7-Day Average 28,091
Calls: 14,914 (53%)
Puts: 13,176 (47%)
Current vs Prior 7-Day Avg -16.59%
Calls: -27.16%
Puts: -4.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $22.58M
Calls: $9.07M (40%)
Puts: $13.51M (60%)
Prior (08/27) $24.33M
Calls: $14.08M (58%)
Puts: $10.25M (42%)
Current vs Prior -7.20%
Calls: -35.60%
Puts: +31.83%
Prior 7-Day Total $300.17M
Calls: $120.03M (40%)
Puts: $180.15M (60%)
Prior 7-Day Average $42.88M
Calls: $17.15M (40%)
Puts: $25.74M (60%)
Current vs Prior 7-Day Avg -47.35%
Calls: -47.11%
Puts: -47.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.16
Prior (08/27) 0.59
Current vs Prior +97.10%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +28.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 262,543
Calls: 120,328 (46%)
Puts: 142,215 (54%)
Prior (08/27) 259,050
Calls: 117,858 (45%)
Puts: 141,192 (55%)
Current vs Prior +1.35%
Prior 7-Day Total 1,851,411
Calls: 817,775 (44%)
Puts: 1,033,636 (56%)
Prior 7-Day Average 264,487
Calls: 116,825 (44%)
Puts: 147,662 (56%)
Current vs Prior 7-Day Avg -0.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.43% | 7.84%13.43% | 22.12%
Prior 5.03% | 9.75%15.01% | 24.22%
Current vs Prior +56.03% | +8.55%-10.54% | -8.69%
Prior 7-Day Avg 6.24% | 10.82%9.03% | 21.31%
Current vs 7-Day Avg +25.64% | -2.22%+48.69% | +3.80%
Prior 7-Day Eod 5.03% | 9.75%15.01% | 24.22%
Current vs 7-Day Eod +56.03% | +8.55%-10.54% | -8.69%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 340.81% | 16.41%
Calls: 538.46% | 18.35%
Puts: 143.17% | 14.47%
Prior 47.33% | 15.09%
Calls: 43.75% | 8.96%
Puts: 50.90% | 21.21%
Current vs Prior +620.07% | +8.75%
Prior 7-Day Avg 39.17% | 15.34%
Calls: 44.87% | 15.68%
Puts: 33.47% | 14.99%
Current vs 7-Day Avg +770.02% | +7.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.16. P/C ratio rising 97% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.1%, best 3.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 2513.0014.00$13.507.4%30.39418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1830.3031.50$30.903.9%420.642.2K
$335.00Sep 2559.7063.20$61.455.7%20.799
$325.00Sep 445.5048.70$47.106.8%100.9251
$330.00Aug 2850.0053.80$51.907.3%80.99168
$335.00Sep 1856.5060.80$58.657.3%10.877

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2836.3042.40$39.3515.5%--1.0026
$255.00Aug 2821.7027.40$24.5523.2%11.002
$260.00Aug 2816.5022.10$19.3029.0%31.00119
$270.00Aug 286.8010.20$8.5040.0%491.001.3K
$272.50Aug 284.109.90$7.0082.9%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2850.0053.80$51.907.3%80.99168
$332.50Aug 2850.2055.50$52.8510.0%10.991
$335.00Aug 2852.6058.50$55.5510.6%--0.9933
$317.50Aug 2834.9041.20$38.0516.6%70.999
$320.00Aug 2837.6043.30$40.4514.1%320.99125

Most actively traded options today. High liquidity = easy entry/exit. 332 active (total vol 18.0K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 43.004.20$3.6033.3%1.4K0.24291
$310.00Aug 280.000.05$0.03166.7%1.1K0.011.8K
$300.00Aug 280.000.05$0.03166.7%9460.012.5K
$290.00Aug 280.000.15$0.08187.5%3500.03467
$300.00Sep 189.6011.00$10.3013.6%3440.373.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Sep 41.802.50$2.1532.6%1.1K0.15139
$265.00Aug 280.001.60$0.80200.0%1.0K0.131.4K
$280.00Aug 280.252.05$1.15156.5%4610.70673
$290.00Aug 2810.0013.90$11.9532.6%4010.97616
$275.00Aug 280.000.20$0.10200.0%3890.09410

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 518.2%, max 1651.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Aug 28Sep 18273.0%67.9%301.9%514
$280.00Aug 28Sep 25140.6%68.6%105.1%113545
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$257.50Aug 28Sep 111113.8%63.6%1651.0%1131
$267.50Aug 28Sep 18541.7%72.3%649.7%39178
$277.50Aug 28Sep 18273.0%67.9%301.9%266122
$280.00Aug 28Oct 9140.6%70.4%99.7%462673

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 1.55, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$290.00Oct 9$7.85$12.15$7.8560%1.55$277.85
$240.00$265.00Oct 2$16.20$8.80$16.2080%0.54$256.20
$295.00$315.00Oct 9$5.90$14.10$5.9046%2.39$300.90
$255.00$270.00Sep 25$8.45$6.55$8.4573%0.78$263.45
$315.00$325.00Oct 9$1.85$8.15$1.8536%4.41$316.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$332.50$330.00Aug 28$0.95$1.55$0.9599%1.63$331.55
$312.50$310.00Sep 4$0.85$1.65$0.8586%1.94$311.65
$335.00$330.00Sep 18$3.20$1.80$3.2087%0.56$331.80
$305.00$302.50Sep 11$0.80$1.70$0.8076%2.12$304.20
$335.00$332.50Sep 11$1.30$1.20$1.3089%0.92$333.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 0.88, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$325.00$330.00Oct 9$3.10$3.10$1.9068%1.63$328.10
$317.50$320.00Sep 18$1.95$1.95$0.5574%3.55$319.45
$310.00$315.00Sep 25$2.65$2.65$2.3566%1.13$312.65
$332.50$335.00Sep 4$1.22$1.22$1.2888%0.95$333.72
$302.50$305.00Sep 18$1.85$1.85$0.6564%2.85$304.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$255.00Oct 9$9.35$9.35$10.6557%0.88$265.65
$242.50$240.00Aug 28$2.12$2.12$0.3888%5.58$240.38
$275.00$270.00Sep 25$3.95$3.95$1.0557%3.76$271.05
$257.50$255.00Aug 28$2.12$2.12$0.3883%5.58$255.38
$255.00$250.00Sep 11$2.45$2.45$2.5577%0.96$252.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $8.97, cheapest $8.37)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Aug 28Sep 4$8.37273.0%66.6%
$280.00Aug 28Sep 4$9.43140.6%68.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Aug 28Sep 4$9.10273.0%66.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 0.62% of stock, avg 10.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Aug 28$0.57$1.15$1.72$278.28$281.720.62%
$277.50Aug 28$2.83$0.30$3.13$274.37$280.631.12%
$275.00Aug 28$4.25$0.10$4.35$270.65$279.351.56%
$282.50Aug 28$0.18$4.45$4.63$277.87$287.131.66%
$285.00Aug 28$0.20$5.90$6.10$278.90$291.102.18%
$272.50Aug 28$7.00$0.13$7.13$265.37$279.632.55%
$287.50Aug 28$0.03$8.40$8.43$279.07$295.933.02%
$270.00Aug 28$8.50$0.03$8.53$261.47$278.533.06%
$290.00Aug 28$0.08$11.95$12.03$277.97$302.034.31%
$267.50Aug 28$11.45$0.98$12.43$255.07$279.934.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.17% of stock, avg 9.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.50$277.50Aug 28$0.18$0.30$0.48$277.02$282.98
$285.00$277.50Aug 28$0.20$0.30$0.50$277.00$285.50
$280.00$277.50Aug 28$0.57$0.30$0.87$276.63$280.87
$282.50$265.00Aug 28$0.18$0.80$0.98$264.02$283.48
$292.50$277.50Aug 28$0.35$0.30$0.65$276.85$293.15
$285.00$265.00Aug 28$0.20$0.80$1.00$264.00$286.00
$292.50$265.00Aug 28$0.35$0.80$1.15$263.85$293.65
$282.50$267.50Aug 28$0.18$0.98$1.16$266.34$283.66
$285.00$267.50Aug 28$0.20$0.98$1.18$266.32$286.18
$292.50$267.50Aug 28$0.35$0.98$1.33$266.17$293.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 8.09, avg credit $1.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
230/235325/330Oct 9$4.45$0.5548%8.09$230.55$329.45
240/242285/288Aug 28$2.29$0.2179%10.90$240.21$287.29
255/258285/288Aug 28$2.29$0.2174%10.90$255.21$287.29
235/240310/315Sep 25$4.10$0.9048%4.56$235.90$314.10
255/260310/315Sep 25$4.65$0.3535%13.29$255.35$314.65
245/250325/330Oct 9$4.40$0.6040%7.33$245.60$329.40
250/255310/315Sep 11$3.52$1.4854%2.38$251.48$313.52
230/235302/305Sep 11$3.16$1.8461%1.72$231.84$305.66
240/245310/315Sep 25$3.85$1.1544%3.35$241.15$313.85
235/240325/330Oct 9$3.75$1.2546%3.00$236.25$328.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Sep 18$0.15$9.8512%65.67
$240.00$250.00$260.00Sep 18$0.70$9.3014%13.29
$275.00$277.50$280.00Sep 4$0.05$2.458%49.00
$290.00$295.00$300.00Oct 2$0.10$4.906%49.00
$265.00$275.00$285.00Oct 2$0.65$9.3513%14.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$277.50$280.00Aug 28$0.65$1.8562%2.85
$272.50$275.00$277.50Aug 28$0.23$2.2736%9.87
$240.00$245.00$250.00Sep 25$0.10$4.906%49.00
$292.50$295.00$297.50Aug 28$0.05$2.457%49.00
$300.00$305.00$310.00Oct 2$0.15$4.856%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-9.75, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Aug 28-$9.75$5.25
$240.00$265.001:2Oct 2-$15.85$9.15
$255.00$270.001:2Sep 11-$8.15$6.85
$272.50$275.001:2Aug 28-$1.50$1.00
$275.00$277.501:2Aug 28-$1.41$1.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$255.001:2Oct 9-$5.55$14.45
$255.00$250.001:2Sep 11-$0.35$4.65
$240.00$230.001:2Sep 18-$0.75$9.25
$275.00$272.501:2Aug 28-$0.16$2.34
$237.50$235.001:2Aug 28-$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 7.52%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Oct 9$21.000.493.9%7.52%11.39%2--
$325.00Oct 9$10.700.3216.4%3.83%20.24%2--
$295.00Oct 9$17.700.465.7%6.34%12.00%1--
$315.00Oct 9$12.000.3612.8%4.30%17.12%2--
$295.00Oct 2$17.100.455.7%6.12%11.78%318
$300.00Oct 2$15.400.427.5%5.52%12.97%372
$290.00Oct 2$18.900.483.9%6.77%10.64%3113
$310.00Oct 2$11.400.3611.0%4.08%15.11%7138
$285.00Oct 2$19.100.512.1%6.84%8.92%29
$305.00Oct 2$11.900.399.2%4.26%13.50%--14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,864
Total Puts 12,567
Put/Call Ratio 1.16
Net Difference -1,703

Prior's Put/Call Breakdown

Total Calls 13,473
Total Puts 7,907
Put/Call Ratio 0.59
Net Difference 5,566

Prior 7-Day Put/Call Summary

Total Calls 104,402
Total Puts 92,236
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All