COHR - Options Database

COHR

COHERENT CORP

$329.91 +14.50%

(8/4 14:00) ◀

Tuesday, August 4, 2026 (3:00pm)

▶ (8/4 16:00)

◀ 8/4 15:00 ▶

Option Volume

Detail

ℹ

Current (08/04 3:00pm) 32,773

Calls: 15,657 (48%)

Puts: 17,116 (52%)

Prior --

Calls: 3,253 (39%)

Puts: 5,153 (61%)

Current vs Prior +0.00%

Calls: +381.31% (Calls)

Puts: +232.16% (Puts)

Prior 7-Day Total 134,946

Calls: 66,696 (49%)

Puts: 68,250 (51%)

Prior 7-Day Average 19,278

Calls: 9,528 (49%)

Puts: 9,750 (51%)

Current vs Prior 7-Day Avg +70.00%

Calls: +64.33%

Puts: +75.55%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/04 3:00pm) $82.67M

Calls: $52.05M (63%)

Puts: $30.61M (37%)

Prior --

Calls: $5.91M (26%)

Puts: $16.79M (74%)

Current vs Prior +0.00%

Calls: +780.34%

Puts: +82.37%

Prior 7-Day Total $250.90M

Calls: $105.32M (42%)

Puts: $145.58M (58%)

Prior 7-Day Average $35.84M

Calls: $15.05M (42%)

Puts: $20.80M (58%)

Current vs Prior 7-Day Avg +130.64%

Calls: +245.97%

Puts: +47.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/04 3:00pm) 1.09

Prior 1.00

Current vs Prior +9.32%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg -4.91%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/04 3:00pm) 215,163

Calls: 95,572 (44%)

Puts: 119,591 (56%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,369,251

Calls: 604,205 (44%)

Puts: 765,046 (56%)

Prior 7-Day Average 195,607

Calls: 86,315 (44%)

Puts: 109,292 (56%)

Current vs Prior 7-Day Avg +10.00%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 10.70% | 18.60%21.58% | 31.18%

Prior 10.77% | 18.79%21.34% | 30.79%

Current vs Prior -0.62% | -1.01%+1.11% | +1.26%

Prior 7-Day Avg 7.96% | 14.76%24.00% | 32.63%

Current vs 7-Day Avg +34.43% | +25.99%-10.08% | -4.45%

Prior 7-Day Eod 10.77% | 18.79%21.66% | 30.68%

Current vs 7-Day Eod -0.62% | -1.01%-0.34% | +1.62%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.16% | 9.34%

Calls: 21.62% | 7.87%

Puts: 10.71% | 10.81%

Prior 12.45% | 10.97%

Calls: 11.99% | 11.42%

Puts: 12.90% | 10.53%

Current vs Prior +29.80% | -14.86%

Prior 7-Day Avg 34.68% | 13.85%

Calls: 40.78% | 13.58%

Puts: 28.58% | 14.12%

Current vs 7-Day Avg -53.40% | -32.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($52.05M). Dollar volume significantly above 7-day average (131% higher). Slightly bearish P/C ratio of 1.09.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	NEUTRAL	MIXED
14:00	BULLISH	NEUTRAL	MIXED
13:00	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	NEUTRAL	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 140 of results (avg 7.7%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	40.70	42.30	$41.50	3.9%	1.1K	0.52	248
$320.00	Aug 21	38.20	39.90	$39.05	4.4%	416	0.60	2.0K
$290.00	Sep 18	67.70	70.80	$69.25	4.5%	38	0.71	131
$390.00	Sep 18	28.10	29.50	$28.80	4.9%	43	0.40	184
$340.00	Sep 18	44.00	46.30	$45.15	5.1%	43	0.55	160

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Sep 18	71.70	74.10	$72.90	3.3%	2	0.55	39
$360.00	Sep 18	65.00	67.30	$66.15	3.5%	1	0.52	61
$380.00	Sep 18	78.20	81.00	$79.60	3.5%	--	0.57	528
$390.00	Sep 18	85.20	88.60	$86.90	3.9%	--	0.60	85
$330.00	Sep 18	46.80	48.70	$47.75	4.0%	6	0.42	293

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.66, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Aug 7	64.00	70.50	$67.25	9.7%	149	0.95	207
$267.50	Aug 7	62.30	67.90	$65.10	8.6%	10	0.94	26
$270.00	Aug 7	58.90	62.90	$60.90	6.6%	21	0.94	545
$272.50	Aug 7	56.90	60.90	$58.90	6.8%	2	0.93	76
$275.00	Aug 7	56.20	61.30	$58.75	8.7%	15	0.92	120

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Aug 7	36.10	41.70	$38.90	14.4%	2	0.77	1
$360.00	Aug 7	32.40	37.50	$34.95	14.6%	2	0.73	--
$390.00	Aug 14	66.90	72.50	$69.70	8.0%	--	0.73	12
$357.50	Aug 7	30.50	35.90	$33.20	16.3%	12	0.71	--
$385.00	Aug 14	63.00	68.70	$65.85	8.7%	1	0.70	3

Most actively traded options today. High liquidity = easy entry/exit. 342 active (total vol 17.3K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	40.70	42.30	$41.50	3.9%	1.1K	0.52	248
$345.00	Aug 7	9.70	11.30	$10.50	15.2%	1.0K	0.39	55
$277.50	Aug 7	51.80	59.00	$55.40	13.0%	977	0.91	1.0K
$350.00	Aug 21	26.10	28.10	$27.10	7.4%	560	0.47	383
$340.00	Aug 7	11.60	13.00	$12.30	11.4%	496	0.43	257

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 7	5.00	6.00	$5.50	18.2%	1.2K	0.21	267
$285.00	Aug 7	2.40	3.30	$2.85	31.6%	254	0.12	149
$287.50	Aug 7	2.85	3.60	$3.23	23.2%	226	0.14	209
$275.00	Aug 7	1.50	2.15	$1.83	35.5%	205	0.08	284
$290.00	Aug 14	11.20	13.10	$12.15	15.6%	183	0.24	27

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 23.5%, max 45.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Aug 7	Sep 18	153.1%	105.2%	45.5%	27	768
$275.00	Aug 7	Sep 11	151.9%	108.1%	40.5%	16	121
$280.00	Aug 7	Sep 18	145.9%	105.2%	38.6%	47	1.1K
$290.00	Aug 7	Sep 18	145.2%	105.3%	37.8%	151	2.0K
$265.00	Aug 7	Sep 4	153.2%	111.6%	37.3%	149	217

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Aug 7	Sep 18	153.1%	105.2%	45.5%	180	1.4K
$265.00	Aug 7	Sep 11	153.2%	105.9%	44.6%	67	505
$275.00	Aug 7	Sep 11	151.9%	108.1%	40.5%	208	286
$280.00	Aug 7	Sep 18	146.0%	105.2%	38.7%	173	1.5K
$285.00	Aug 7	Sep 11	147.2%	106.6%	38.2%	256	149

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 260 found (best R:R 49.00, avg 2.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$350.00	$355.00	Aug 21	$0.10	$4.90	$0.10	49.00	$350.10
$365.00	$367.50	Aug 14	$0.10	$2.40	$0.10	24.00	$365.10
$360.00	$365.00	Sep 4	$0.25	$4.75	$0.25	19.00	$360.25
$272.50	$275.00	Aug 7	$0.15	$2.35	$0.15	15.67	$272.65
$330.00	$332.50	Aug 21	$0.15	$2.35	$0.15	15.67	$330.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$267.50	$265.00	Aug 7	$0.16	$2.34	$0.16	14.63	$267.34
$272.50	$270.00	Aug 7	$0.18	$2.32	$0.18	12.89	$272.32
$270.00	$267.50	Aug 7	$0.22	$2.28	$0.22	10.36	$269.78
$280.00	$277.50	Aug 7	$0.22	$2.28	$0.22	10.36	$279.78
$275.00	$272.50	Aug 7	$0.25	$2.25	$0.25	9.00	$274.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 335 found (best R:R 11.50, avg 1.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$287.50	$290.00	Aug 7	$2.30	$2.30	$0.20	11.50	$289.80
$290.00	$292.50	Aug 14	$2.25	$2.25	$0.25	9.00	$292.25
$295.00	$297.50	Aug 21	$2.25	$2.25	$0.25	9.00	$297.25
$297.50	$300.00	Aug 7	$2.20	$2.20	$0.30	7.33	$299.70
$337.50	$340.00	Aug 21	$2.20	$2.20	$0.30	7.33	$339.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$305.00	$302.50	Aug 21	$2.20	$2.20	$0.30	7.33	$302.80
$340.00	$337.50	Aug 14	$2.05	$2.05	$0.45	4.56	$337.95
$350.00	$347.50	Aug 21	$2.05	$2.05	$0.45	4.56	$347.95
$365.00	$360.00	Aug 7	$3.95	$3.95	$1.05	3.76	$361.05
$390.00	$380.00	Aug 21	$7.75	$7.75	$2.25	3.44	$382.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $11.35, cheapest $3.80)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Aug 7	Aug 14	$6.10	151.9%	140.5%
$277.50	Aug 7	Aug 14	$7.60	151.3%	139.9%
$280.00	Aug 7	Aug 14	$7.65	145.9%	139.5%
$282.50	Aug 7	Aug 14	$7.85	143.7%	138.3%
$270.00	Aug 7	Aug 14	$8.00	153.1%	140.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Aug 14	Aug 21	$3.80	136.2%	121.7%
$370.00	Aug 14	Aug 21	$4.45	137.5%	120.9%
$265.00	Aug 7	Aug 14	$5.13	153.2%	140.6%
$270.00	Aug 7	Aug 14	$5.80	153.1%	140.6%
$275.00	Aug 7	Aug 14	$6.52	151.9%	140.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 9.90% of stock, avg 21.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Aug 7	$13.85	$18.80	$32.65	$302.35	$367.65	9.90%
$327.50	Aug 7	$18.50	$15.05	$33.55	$293.95	$361.05	10.17%
$337.50	Aug 7	$13.60	$20.00	$33.60	$303.90	$371.10	10.18%
$332.50	Aug 7	$15.45	$18.20	$33.65	$298.85	$366.15	10.20%
$340.00	Aug 7	$12.30	$21.45	$33.75	$306.25	$373.75	10.23%
$330.00	Aug 7	$17.15	$16.80	$33.95	$296.05	$363.95	10.29%
$325.00	Aug 7	$20.15	$14.15	$34.30	$290.70	$359.30	10.40%
$322.50	Aug 7	$22.00	$12.95	$34.95	$287.55	$357.45	10.59%
$320.00	Aug 7	$23.40	$11.75	$35.15	$284.85	$355.15	10.65%
$345.00	Aug 7	$10.50	$24.75	$35.25	$309.75	$380.25	10.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 7.11% of stock, avg 18.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$322.50	Aug 7	$10.50	$12.95	$23.45	$299.05	$368.45
$342.50	$322.50	Aug 7	$11.25	$12.95	$24.20	$298.30	$366.70
$345.00	$325.00	Aug 7	$10.50	$14.15	$24.65	$300.35	$369.65
$340.00	$322.50	Aug 7	$12.30	$12.95	$25.25	$297.25	$365.25
$342.50	$325.00	Aug 7	$11.25	$14.15	$25.40	$299.60	$367.90
$345.00	$327.50	Aug 7	$10.50	$15.05	$25.55	$301.95	$370.55
$342.50	$327.50	Aug 7	$11.25	$15.05	$26.30	$301.20	$368.80
$340.00	$325.00	Aug 7	$12.30	$14.15	$26.45	$298.55	$366.45
$337.50	$322.50	Aug 7	$13.60	$12.95	$26.55	$295.95	$364.05
$335.00	$322.50	Aug 7	$13.85	$12.95	$26.80	$295.70	$361.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 65.67, avg credit $4.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
290/300	330/340	Sep 18	$9.85	$0.15	65.67	$290.15	$339.85
320/325	335/340	Sep 4	$4.90	$0.10	49.00	$320.10	$339.90
265/270	310/315	Aug 28	$4.85	$0.15	32.33	$265.15	$314.85
275/280	300/305	Aug 28	$4.85	$0.15	32.33	$275.15	$304.85
265/270	275/280	Sep 11	$4.85	$0.15	32.33	$265.15	$279.85
272/275	280/282	Aug 7	$2.40	$0.10	24.00	$272.60	$282.40
275/278	280/282	Aug 7	$2.40	$0.10	24.00	$275.10	$282.40
278/280	282/285	Aug 14	$2.40	$0.10	24.00	$277.60	$284.90
270/272	290/292	Aug 21	$2.40	$0.10	24.00	$270.10	$292.40
265/270	290/295	Aug 28	$4.80	$0.20	24.00	$265.20	$294.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$270.00	$275.00	$280.00	Aug 21	$0.05	$4.95	99.00
$375.00	$380.00	$385.00	Aug 7	$0.08	$4.92	61.50
$312.50	$315.00	$317.50	Aug 7	$0.05	$2.45	49.00
$370.00	$380.00	$390.00	Aug 21	$0.25	$9.75	39.00
$360.00	$370.00	$380.00	Sep 18	$0.25	$9.75	39.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$350.00	$360.00	$370.00	Aug 14	$0.15	$9.85	65.67
$265.00	$270.00	$275.00	Aug 14	$0.10	$4.90	49.00
$275.00	$277.50	$280.00	Aug 14	$0.05	$2.45	49.00
$355.00	$360.00	$365.00	Aug 28	$0.10	$4.90	49.00
$300.00	$310.00	$320.00	Sep 18	$0.20	$9.80	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-16.65, 17 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$390.00	1:2	Aug 7	-$1.33	$3.67
$380.00	$385.00	1:2	Aug 7	-$1.66	$3.34
$390.00	$395.00	1:2	Aug 7	-$1.87	$3.13
$375.00	$380.00	1:2	Aug 7	-$2.25	$2.75
$370.00	$375.00	1:2	Aug 7	-$3.15	$1.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$300.00	1:2	Sep 11	-$16.65	$8.35
$320.00	$300.00	1:2	Sep 4	-$17.15	$2.85
$267.50	$265.00	1:2	Aug 7	-$0.86	$1.64
$270.00	$267.50	1:2	Aug 7	-$0.96	$1.54
$272.50	$270.00	1:2	Aug 7	-$1.22	$1.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 14.61%, avg 6.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Sep 18	$48.20	0.58	0.0%	14.61%	14.64%	27	336
$340.00	Sep 18	$44.00	0.55	3.1%	13.34%	16.40%	43	160
$335.00	Sep 11	$42.70	0.57	1.5%	12.94%	14.49%	2	108
$330.00	Sep 4	$42.00	0.58	0.0%	12.73%	12.76%	3	4
$350.00	Sep 18	$40.70	0.52	6.1%	12.34%	18.43%	1.1K	248
$340.00	Sep 11	$40.60	0.55	3.1%	12.31%	15.36%	1	2
$335.00	Sep 4	$39.80	0.56	1.5%	12.06%	13.61%	2	10
$345.00	Sep 11	$38.70	0.53	4.6%	11.73%	16.30%	4	2
$330.00	Aug 28	$38.00	0.57	0.0%	11.52%	11.55%	14	96
$340.00	Sep 4	$37.80	0.54	3.1%	11.46%	14.52%	2	138

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,657

Total Puts 17,116

Put/Call Ratio 1.09

Net Difference -1,459

Prior's Put/Call Breakdown

Total Calls 3,253

Total Puts 5,153

Put/Call Ratio 1.00

Net Difference -1,900

Prior 7-Day Put/Call Summary

Total Calls 66,696

Total Puts 68,250

Average Put/Call Ratio 1.15

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card