Tour v490
COHR
COHERENT CORP
$333.09 +15.60%
(8/4 13:00) ◀
|
Tuesday, August 4, 2026 (2:00pm)
January 2026
|
▶ (8/4 15:00)
◀ 8/4 14:00 ▶

Option Volume

Detail
ℹ
Current (08/04 2:00pm) 29,885
Calls: 14,611 (49%)
Puts: 15,274 (51%)
Prior --
Calls: 3,253 (39%)
Puts: 5,153 (61%)
Current vs Prior +0.00%
Calls: +349.15% (Calls)
Puts: +196.41% (Puts)
Prior 7-Day Total 134,946
Calls: 66,696 (49%)
Puts: 68,250 (51%)
Prior 7-Day Average 19,278
Calls: 9,528 (49%)
Puts: 9,750 (51%)
Current vs Prior 7-Day Avg +55.02%
Calls: +53.35%
Puts: +56.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 2:00pm) $77.96M
Calls: $51.34M (66%)
Puts: $26.62M (34%)
Prior --
Calls: $5.91M (26%)
Puts: $16.79M (74%)
Current vs Prior +0.00%
Calls: +768.25%
Puts: +58.58%
Prior 7-Day Total $250.90M
Calls: $105.32M (42%)
Puts: $145.58M (58%)
Prior 7-Day Average $35.84M
Calls: $15.05M (42%)
Puts: $20.80M (58%)
Current vs Prior 7-Day Avg +117.50%
Calls: +241.22%
Puts: +28.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:00pm) 1.05
Prior 1.00
Current vs Prior +4.54%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -9.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 2:00pm) 215,163
Calls: 95,572 (44%)
Puts: 119,591 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,369,251
Calls: 604,205 (44%)
Puts: 765,046 (56%)
Prior 7-Day Average 195,607
Calls: 86,315 (44%)
Puts: 109,292 (56%)
Current vs Prior 7-Day Avg +10.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.73% | 19.02%22.22% | 31.45%
Prior 10.77% | 18.79%21.34% | 30.79%
Current vs Prior -0.31% | +1.24%+4.09% | +2.14%
Prior 7-Day Avg 7.96% | 14.76%24.00% | 32.63%
Current vs 7-Day Avg +34.85% | +28.85%-7.44% | -3.62%
Prior 7-Day Eod 10.77% | 18.79%21.66% | 30.68%
Current vs 7-Day Eod -0.31% | +1.24%+2.59% | +2.50%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.59% | 11.53%
Calls: 11.11% | 11.99%
Puts: 14.08% | 11.06%
Prior 12.45% | 10.97%
Calls: 11.99% | 11.42%
Puts: 12.90% | 10.53%
Current vs Prior +1.12% | +5.10%
Prior 7-Day Avg 34.68% | 13.85%
Calls: 40.78% | 13.58%
Puts: 28.58% | 14.12%
Current vs 7-Day Avg -63.70% | -16.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($51.34M). Dollar volume significantly above 7-day average (118% higher). Slightly bearish P/C ratio of 1.05.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35NEUTRALNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 133 of results (avg 7.6%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 1461.8064.40$63.104.1%170.8197
$330.00Sep 1850.7052.90$51.804.2%260.58336
$350.00Sep 1842.6044.50$43.554.4%1.1K0.52248
$340.00Sep 1846.5048.60$47.554.4%410.55160
$360.00Sep 1839.0040.80$39.904.5%730.49314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2156.6058.90$57.754.0%--0.60196
$350.00Sep 1857.6060.00$58.804.1%150.47235
$380.00Sep 1876.2079.60$77.904.4%--0.56528
$315.00Aug 2125.6026.80$26.204.6%10.36153
$330.00Aug 2133.1034.70$33.904.7%210.43244

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Aug 764.9071.00$67.959.0%20.9426
$270.00Aug 762.8068.90$65.859.3%130.94545
$272.50Aug 759.6066.60$63.1011.1%10.9376
$275.00Aug 757.3064.30$60.8011.5%150.93120
$277.50Aug 755.1060.80$57.959.8%9770.911.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 734.4040.30$37.3515.8%20.741
$390.00Aug 1465.3070.70$68.007.9%--0.7112
$360.00Aug 730.8036.00$33.4015.6%20.71--
$385.00Aug 1461.4067.30$64.359.2%10.693
$357.50Aug 729.0034.50$31.7517.3%120.68--

Most actively traded options today. High liquidity = easy entry/exit. 329 active (total vol 16.3K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1842.6044.50$43.554.4%1.1K0.52248
$345.00Aug 710.8014.40$12.6028.6%1.0K0.4355
$277.50Aug 755.1060.80$57.959.8%9770.911.0K
$350.00Aug 2127.2031.00$29.1013.1%5570.49383
$340.00Aug 712.6015.20$13.9018.7%4720.47257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 74.605.80$5.2023.1%1.2K0.20267
$285.00Aug 72.352.75$2.5515.7%2330.11149
$287.50Aug 72.603.60$3.1032.3%2260.13209
$275.00Aug 71.501.95$1.7326.0%2000.08284
$290.00Aug 1411.3013.00$12.1514.0%1830.2427

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 23.0%, max 46.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Aug 7Sep 18156.0%106.7%46.3%18768
$280.00Aug 7Sep 18151.5%106.3%42.5%461.1K
$275.00Aug 7Sep 11154.9%109.1%42.0%16121
$290.00Aug 7Sep 18149.4%106.5%40.3%1272.0K
$300.00Aug 7Sep 18146.7%106.3%38.0%2941.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Aug 7Sep 18156.0%106.7%46.3%1661.4K
$280.00Aug 7Sep 18151.5%106.3%42.5%1481.5K
$275.00Aug 7Sep 11154.9%109.1%42.0%203286
$290.00Aug 7Sep 18149.4%106.5%40.3%107386
$300.00Aug 7Sep 18146.7%106.3%38.0%1.2K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 267 found (best R:R 21.73, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$395.00Aug 7$0.22$4.78$0.2221.73$390.22
$360.00$362.50Aug 7$0.25$2.25$0.259.00$360.25
$330.00$332.50Aug 21$0.25$2.25$0.259.00$330.25
$370.00$375.00Aug 7$0.60$4.40$0.607.33$370.60
$385.00$390.00Aug 7$0.68$4.32$0.686.35$385.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$282.50$280.00Aug 7$0.13$2.37$0.1318.23$282.37
$325.00$322.50Aug 21$0.15$2.35$0.1515.67$324.85
$347.50$345.00Aug 21$0.15$2.35$0.1515.67$347.35
$275.00$272.50Aug 7$0.18$2.32$0.1812.89$274.82
$272.50$270.00Aug 7$0.22$2.28$0.2210.36$272.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 326 found (best R:R 24.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$307.50Aug 7$2.40$2.40$0.1024.00$307.40
$272.50$275.00Aug 7$2.30$2.30$0.2011.50$274.80
$302.50$305.00Aug 7$2.30$2.30$0.2011.50$304.80
$327.50$330.00Aug 21$2.25$2.25$0.259.00$329.75
$270.00$275.00Aug 14$4.40$4.40$0.607.33$274.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$345.00$340.00Aug 21$4.65$4.65$0.3513.29$340.35
$350.00$347.50Aug 7$2.30$2.30$0.2011.50$347.70
$305.00$302.50Aug 21$2.25$2.25$0.259.00$302.75
$357.50$355.00Aug 7$2.10$2.10$0.405.25$355.40
$317.50$315.00Aug 21$2.05$2.05$0.454.56$315.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $11.57, cheapest $3.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Aug 7Aug 14$6.20156.0%142.6%
$275.00Aug 7Aug 14$6.85154.9%141.5%
$280.00Aug 7Aug 14$7.55151.5%141.8%
$277.50Aug 7Aug 14$7.80156.7%140.7%
$267.50Aug 7Aug 21$8.70160.8%131.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Aug 14Aug 21$3.80137.8%122.5%
$370.00Aug 14Aug 21$4.60140.1%122.1%
$270.00Aug 7Aug 14$5.87156.0%142.6%
$275.00Aug 7Aug 14$6.47154.9%141.5%
$277.50Aug 7Aug 14$6.62156.7%140.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 10.24% of stock, avg 21.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Aug 7$13.90$20.20$34.10$305.90$374.1010.24%
$335.00Aug 7$16.40$17.75$34.15$300.85$369.1510.25%
$332.50Aug 7$18.00$16.60$34.60$297.90$367.1010.39%
$322.50Aug 7$23.55$11.45$35.00$287.50$357.5010.51%
$325.00Aug 7$22.00$13.00$35.00$290.00$360.0010.51%
$337.50Aug 7$15.70$19.40$35.10$302.40$372.6010.54%
$327.50Aug 7$20.80$14.40$35.20$292.30$362.7010.57%
$330.00Aug 7$19.50$15.80$35.30$294.70$365.3010.60%
$345.00Aug 7$12.60$23.05$35.65$309.35$380.6510.70%
$347.50Aug 7$11.60$24.45$36.05$311.45$383.5510.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 7.39% of stock, avg 18.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$347.50$325.00Aug 7$11.60$13.00$24.60$300.40$372.10
$345.00$325.00Aug 7$12.60$13.00$25.60$299.40$370.60
$347.50$327.50Aug 7$11.60$14.40$26.00$301.50$373.50
$342.50$325.00Aug 7$13.55$13.00$26.55$298.45$369.05
$340.00$325.00Aug 7$13.90$13.00$26.90$298.10$366.90
$345.00$327.50Aug 7$12.60$14.40$27.00$300.50$372.00
$347.50$330.00Aug 7$11.60$15.80$27.40$302.60$374.90
$342.50$327.50Aug 7$13.55$14.40$27.95$299.55$370.45
$347.50$332.50Aug 7$11.60$16.60$28.20$304.30$375.70
$340.00$327.50Aug 7$13.90$14.40$28.30$299.20$368.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 49.00, avg credit $5.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310320/330Sep 18$9.80$0.2049.00$300.20$329.80
275/280300/305Aug 28$4.85$0.1532.33$275.15$304.85
275/278285/288Aug 14$2.40$0.1024.00$275.10$287.40
275/278290/292Aug 14$2.40$0.1024.00$275.10$292.40
285/290335/340Sep 11$4.80$0.2024.00$285.20$339.80
295/300335/340Sep 11$4.80$0.2024.00$295.20$339.80
290/300310/320Sep 18$9.55$0.4521.22$290.45$319.55
270/272275/280Aug 21$4.75$0.2519.00$267.75$279.75
290/295315/320Aug 28$4.75$0.2519.00$290.25$319.75
330/340345/350Sep 4$9.50$0.5019.00$330.50$354.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Sep 18$0.05$9.95199.00
$385.00$390.00$395.00Sep 4$0.05$4.9599.00
$380.00$385.00$390.00Aug 7$0.07$4.9370.43
$370.00$380.00$390.00Aug 21$0.15$9.8565.67
$350.00$360.00$370.00Sep 18$0.15$9.8565.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$292.50$295.00Aug 7$0.05$2.4549.00
$275.00$280.00$285.00Aug 28$0.10$4.9049.00
$280.00$285.00$290.00Sep 11$0.10$4.9049.00
$280.00$290.00$300.00Sep 18$0.20$9.8049.00
$270.00$275.00$280.00Aug 28$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-16.90, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$390.001:2Aug 7-$1.49$3.51
$390.00$395.001:2Aug 7-$1.73$3.27
$380.00$385.001:2Aug 7-$2.10$2.90
$375.00$380.001:2Aug 7-$2.75$2.25
$365.00$370.001:2Aug 7-$3.85$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$300.001:2Sep 11-$16.90$8.10
$320.00$300.001:2Sep 4-$15.20$4.80
$272.50$270.001:2Aug 7-$1.11$1.39
$270.00$267.501:2Aug 7-$1.27$1.23
$275.00$272.501:2Aug 7-$1.37$1.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 13.96%, avg 6.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Sep 18$46.500.552.1%13.96%16.03%41160
$335.00Sep 11$44.400.570.6%13.33%13.90%2108
$350.00Sep 18$42.600.525.1%12.79%17.87%1.1K248
$340.00Sep 11$42.300.552.1%12.70%14.77%12
$335.00Sep 4$41.700.560.6%12.52%13.09%210
$345.00Sep 11$40.300.543.6%12.10%15.67%42
$340.00Sep 4$39.800.552.1%11.95%14.02%2138
$360.00Sep 18$39.000.498.1%11.71%19.79%73314
$335.00Aug 28$38.400.560.6%11.53%12.10%862
$350.00Sep 11$38.200.525.1%11.47%16.55%45

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,611
Total Puts 15,274
Put/Call Ratio 1.05
Net Difference -663

Prior's Put/Call Breakdown

Total Calls 3,253
Total Puts 5,153
Put/Call Ratio 1.00
Net Difference -1,900

Prior 7-Day Put/Call Summary

Total Calls 66,696
Total Puts 68,250
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All