Tour v490
COHR
COHERENT CORP
$323.73 +12.35%
(8/4 15:00) ◀
|
Tuesday, August 4, 2026 (4:00pm)
January 2026
|
▶ (8/4 18:14)
◀ 8/4 16:00 ▶

Option Volume

Detail
ℹ
Current (08/04 4:00pm) 35,500
Calls: 17,583 (50%)
Puts: 17,917 (50%)
Prior --
Calls: 3,253 (39%)
Puts: 5,153 (61%)
Current vs Prior +0.00%
Calls: +440.52% (Calls)
Puts: +247.70% (Puts)
Prior 7-Day Total 134,946
Calls: 66,696 (49%)
Puts: 68,250 (51%)
Prior 7-Day Average 19,278
Calls: 9,528 (49%)
Puts: 9,750 (51%)
Current vs Prior 7-Day Avg +84.15%
Calls: +84.54%
Puts: +83.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 4:00pm) $87.85M
Calls: $54.05M (62%)
Puts: $33.80M (38%)
Prior --
Calls: $5.91M (26%)
Puts: $16.79M (74%)
Current vs Prior +0.00%
Calls: +814.15%
Puts: +101.35%
Prior 7-Day Total $250.90M
Calls: $105.32M (42%)
Puts: $145.58M (58%)
Prior 7-Day Average $35.84M
Calls: $15.05M (42%)
Puts: $20.80M (58%)
Current vs Prior 7-Day Avg +145.10%
Calls: +259.26%
Puts: +62.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 4:00pm) 1.02
Prior 1.00
Current vs Prior +1.90%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -11.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 4:00pm) 215,163
Calls: 95,572 (44%)
Puts: 119,591 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,369,251
Calls: 604,205 (44%)
Puts: 765,046 (56%)
Prior 7-Day Average 195,607
Calls: 86,315 (44%)
Puts: 109,292 (56%)
Current vs Prior 7-Day Avg +10.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.33% | 18.46%21.96% | 31.54%
Prior 10.77% | 18.79%21.34% | 30.79%
Current vs Prior -4.03% | -1.75%+2.90% | +2.44%
Prior 7-Day Avg 7.96% | 14.76%24.00% | 32.63%
Current vs 7-Day Avg +29.82% | +25.04%-8.49% | -3.34%
Prior 7-Day Eod 10.77% | 18.79%21.66% | 30.68%
Current vs 7-Day Eod -4.03% | -1.75%+1.42% | +2.80%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.01% | 20.96%
Calls: 31.52% | 19.71%
Puts: 42.50% | 22.22%
Prior 12.45% | 10.97%
Calls: 11.99% | 11.42%
Puts: 12.90% | 10.53%
Current vs Prior +197.27% | +91.07%
Prior 7-Day Avg 34.68% | 13.85%
Calls: 40.78% | 13.58%
Puts: 28.58% | 14.12%
Current vs 7-Day Avg +6.72% | +51.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($54.05M). Dollar volume significantly above 7-day average (145% higher). Volume explosion - 84% above 7-day average (35,500 vs avg 19,278). Slightly bearish P/C ratio of 1.02.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35NEUTRALNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 8.2%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1881.6087.30$84.456.7%20.79135
$350.00Sep 1837.1040.00$38.557.5%1.1K0.50248
$270.00Sep 1874.9080.80$77.857.6%70.76223
$270.00Aug 2164.9070.10$67.507.7%20.80754
$360.00Sep 1833.7036.50$35.108.0%840.47314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1881.5085.60$83.554.9%--0.59528
$300.00Sep 1833.3035.00$34.155.0%470.341.4K
$330.00Sep 1848.8051.40$50.105.2%110.44293
$350.00Sep 1861.3064.70$63.005.4%150.51235
$355.00Aug 2854.4057.90$56.156.2%--0.5641

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 169 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 762.7069.50$66.1010.3%150.9671
$267.50Aug 756.1062.30$59.2010.5%100.9626
$262.50Aug 760.5067.00$63.7510.2%80.95451
$265.00Aug 758.6064.80$61.7010.0%1530.94207
$270.00Aug 753.9060.00$56.9510.7%220.92545
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 740.3047.70$44.0016.8%20.841
$360.00Aug 736.0043.20$39.6018.2%20.80--
$357.50Aug 734.0041.70$37.8520.3%120.76--
$355.00Aug 732.0039.80$35.9021.7%40.76--
$385.00Aug 1466.1073.20$69.6510.2%10.733

Most actively traded options today. High liquidity = easy entry/exit. 350 active (total vol 18.6K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1837.1040.00$38.557.5%1.1K0.50248
$345.00Aug 76.209.30$7.7540.0%1.1K0.3355
$277.50Aug 746.8053.30$50.0513.0%9770.921.0K
$350.00Aug 2123.1025.60$24.3510.3%5610.44383
$340.00Aug 78.1010.70$9.4027.7%5120.38257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 75.508.50$7.0042.9%1.2K0.25267
$285.00Aug 72.404.00$3.2050.0%2590.14149
$287.50Aug 70.906.80$3.85153.2%2270.16209
$260.00Aug 70.751.10$0.9337.6%2240.05239
$275.00Aug 71.502.75$2.1358.7%2070.10284

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 21.8%, max 49.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 7Sep 18154.5%105.2%46.9%17206
$270.00Aug 7Sep 18157.7%107.8%46.2%29768
$265.00Aug 7Sep 4160.4%112.6%42.4%153217
$300.00Aug 7Sep 18149.0%105.5%41.2%3151.7K
$275.00Aug 7Sep 11151.0%108.3%39.4%17121
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Aug 7Sep 11160.4%107.6%49.1%80505
$260.00Aug 7Sep 18154.5%105.2%46.9%275721
$270.00Aug 7Sep 18157.7%107.8%46.2%1841.4K
$300.00Aug 7Sep 18149.0%105.5%41.2%1.2K1.7K
$275.00Aug 7Sep 11151.0%108.3%39.4%210286

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 247 found (best R:R 24.00, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$375.00$380.00Aug 7$0.20$4.80$0.2024.00$375.20
$350.00$355.00Aug 21$0.20$4.80$0.2024.00$350.20
$350.00$355.00Sep 4$0.20$4.80$0.2024.00$350.20
$380.00$385.00Aug 7$0.37$4.63$0.3712.51$380.37
$342.50$345.00Aug 7$0.20$2.30$0.2011.50$342.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$347.50Aug 21$0.10$2.40$0.1024.00$349.90
$312.50$310.00Aug 14$0.15$2.35$0.1515.67$312.35
$270.00$267.50Aug 21$0.15$2.35$0.1515.67$269.85
$317.50$315.00Aug 21$0.20$2.30$0.2011.50$317.30
$265.00$262.50Aug 7$0.25$2.25$0.259.00$264.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 327 found (best R:R 15.67, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$262.50Aug 7$2.35$2.35$0.1515.67$262.35
$270.00$272.50Aug 7$2.35$2.35$0.1515.67$272.35
$290.00$292.50Aug 7$2.30$2.30$0.2011.50$292.30
$380.00$382.50Aug 14$2.30$2.30$0.2011.50$382.30
$320.00$322.50Aug 21$2.30$2.30$0.2011.50$322.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$295.00$290.00Aug 21$4.70$4.70$0.3015.67$290.30
$365.00$360.00Aug 7$4.40$4.40$0.607.33$360.60
$325.00$320.00Sep 4$4.40$4.40$0.607.33$320.60
$310.00$307.50Aug 14$2.15$2.15$0.356.14$307.85
$340.00$337.50Aug 14$2.15$2.15$0.356.14$337.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $11.37, cheapest $4.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 7Aug 14$4.90154.5%147.0%
$262.50Aug 7Aug 14$5.80159.3%139.2%
$270.00Aug 7Aug 14$6.50157.7%137.8%
$277.50Aug 7Aug 14$7.30136.9%135.5%
$275.00Aug 7Aug 14$7.50151.0%133.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$262.50Aug 7Aug 14$5.10159.3%139.2%
$370.00Aug 14Aug 21$5.40142.6%128.3%
$265.00Aug 7Aug 14$5.60160.4%140.8%
$260.00Aug 7Aug 14$5.87154.5%147.0%
$270.00Aug 7Aug 14$5.97157.7%137.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 9.71% of stock, avg 21.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$322.50Aug 7$17.45$14.00$31.45$291.05$353.959.71%
$320.00Aug 7$19.40$12.40$31.80$288.20$351.809.82%
$330.00Aug 7$13.70$18.40$32.10$297.90$362.109.92%
$317.50Aug 7$20.40$11.80$32.20$285.30$349.709.95%
$327.50Aug 7$15.00$17.25$32.25$295.25$359.759.96%
$332.50Aug 7$12.50$20.00$32.50$300.00$365.0010.04%
$325.00Aug 7$16.95$16.00$32.95$292.05$357.9510.18%
$340.00Aug 7$9.40$24.15$33.55$306.45$373.5510.36%
$315.00Aug 7$22.20$11.50$33.70$281.30$348.7010.41%
$312.50Aug 7$23.45$10.40$33.85$278.65$346.3510.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 6.55% of stock, avg 18.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$317.50Aug 7$9.40$11.80$21.20$296.30$361.20
$340.00$320.00Aug 7$9.40$12.40$21.80$298.20$361.80
$337.50$317.50Aug 7$11.10$11.80$22.90$294.60$360.40
$340.00$322.50Aug 7$9.40$14.00$23.40$299.10$363.40
$337.50$320.00Aug 7$11.10$12.40$23.50$296.50$361.00
$332.50$317.50Aug 7$12.50$11.80$24.30$293.20$356.80
$335.00$317.50Aug 7$12.65$11.80$24.45$293.05$359.45
$332.50$320.00Aug 7$12.50$12.40$24.90$295.10$357.40
$335.00$320.00Aug 7$12.65$12.40$25.05$294.95$360.05
$337.50$322.50Aug 7$11.10$14.00$25.10$297.40$362.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 99.00, avg credit $5.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/270290/300Sep 18$9.90$0.1099.00$260.10$299.90
280/290330/340Sep 18$9.85$0.1565.67$280.15$339.85
290/300330/340Sep 18$9.85$0.1565.67$290.15$339.85
285/290330/335Sep 4$4.90$0.1049.00$285.10$334.90
320/325335/340Sep 4$4.90$0.1049.00$320.10$339.90
260/270330/340Sep 18$9.80$0.2049.00$260.20$339.80
265/270285/290Aug 28$4.85$0.1532.33$265.15$289.85
280/285315/320Sep 4$4.85$0.1532.33$280.15$319.85
270/275290/295Sep 11$4.85$0.1532.33$270.15$294.85
262/265280/282Aug 7$2.40$0.1024.00$262.60$282.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$365.00$370.00$375.00Aug 7$0.10$4.9049.00
$260.00$265.00$270.00Aug 28$0.10$4.9049.00
$375.00$380.00$385.00Sep 4$0.10$4.9049.00
$360.00$365.00$370.00Sep 4$0.15$4.8532.33
$300.00$310.00$320.00Sep 18$0.30$9.7032.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$267.50$270.00Aug 21$0.05$2.4549.00
$345.00$350.00$355.00Aug 28$0.10$4.9049.00
$275.00$280.00$285.00Aug 21$0.15$4.8532.33
$282.50$285.00$287.50Aug 14$0.10$2.4024.00
$340.00$350.00$360.00Sep 4$0.40$9.6024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-17.30, 12 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$380.00$385.001:2Aug 7-$1.41$3.59
$370.00$375.001:2Aug 7-$1.70$3.30
$375.00$380.001:2Aug 7-$1.95$3.05
$365.00$370.001:2Aug 7-$2.25$2.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$300.001:2Sep 11-$17.30$7.70
$262.50$260.001:2Aug 7-$0.61$1.89
$282.50$280.001:2Aug 7-$0.81$1.69
$265.00$262.501:2Aug 7-$1.00$1.50
$280.00$277.501:2Aug 7-$1.08$1.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 13.53%, avg 6.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 18$43.800.571.9%13.53%15.47%28336
$325.00Sep 11$42.700.570.4%13.19%13.58%2--
$340.00Sep 18$40.100.535.0%12.39%17.41%46160
$325.00Sep 4$39.900.570.4%12.33%12.72%83
$330.00Sep 4$37.600.551.9%11.61%13.55%34
$335.00Sep 11$37.400.543.5%11.55%15.03%2108
$350.00Sep 18$37.100.508.1%11.46%19.57%1.1K248
$340.00Sep 11$36.300.535.0%11.21%16.24%12
$335.00Sep 4$36.200.533.5%11.18%14.66%210
$325.00Aug 28$34.500.560.4%10.66%11.05%331

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,583
Total Puts 17,917
Put/Call Ratio 1.02
Net Difference -334

Prior's Put/Call Breakdown

Total Calls 3,253
Total Puts 5,153
Put/Call Ratio 1.00
Net Difference -1,900

Prior 7-Day Put/Call Summary

Total Calls 66,696
Total Puts 68,250
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All