COHR - Options Database

COHR

COHERENT CORP

$335.36 +16.39%

(8/4 12:00) ◀

Tuesday, August 4, 2026 (1:00pm)

▶ (8/4 14:00)

◀ 8/4 13:00 ▶

Option Volume

Detail

ℹ

Current (08/04 1:00pm) 26,747

Calls: 13,562 (51%)

Puts: 13,185 (49%)

Prior --

Calls: 3,253 (39%)

Puts: 5,153 (61%)

Current vs Prior +0.00%

Calls: +316.91% (Calls)

Puts: +155.87% (Puts)

Prior 7-Day Total 134,946

Calls: 66,696 (49%)

Puts: 68,250 (51%)

Prior 7-Day Average 19,278

Calls: 9,528 (49%)

Puts: 9,750 (51%)

Current vs Prior 7-Day Avg +38.74%

Calls: +42.34%

Puts: +35.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/04 1:00pm) $72.06M

Calls: $48.04M (67%)

Puts: $24.02M (33%)

Prior --

Calls: $5.91M (26%)

Puts: $16.79M (74%)

Current vs Prior +0.00%

Calls: +712.44%

Puts: +43.11%

Prior 7-Day Total $250.90M

Calls: $105.32M (42%)

Puts: $145.58M (58%)

Prior 7-Day Average $35.84M

Calls: $15.05M (42%)

Puts: $20.80M (58%)

Current vs Prior 7-Day Avg +101.05%

Calls: +219.29%

Puts: +15.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/04 1:00pm) 0.97

Prior 1.00

Current vs Prior -2.78%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg -15.44%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/04 1:00pm) 215,163

Calls: 95,572 (44%)

Puts: 119,591 (56%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,369,251

Calls: 604,205 (44%)

Puts: 765,046 (56%)

Prior 7-Day Average 195,607

Calls: 86,315 (44%)

Puts: 109,292 (56%)

Current vs Prior 7-Day Avg +10.00%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 10.87% | 19.29%22.41% | 31.80%

Prior 10.77% | 18.79%21.34% | 30.79%

Current vs Prior +0.95% | +2.70%+4.99% | +3.29%

Prior 7-Day Avg 7.96% | 14.76%24.00% | 32.63%

Current vs 7-Day Avg +36.56% | +30.71%-6.64% | -2.53%

Prior 7-Day Eod 10.77% | 18.79%21.66% | 30.68%

Current vs 7-Day Eod +0.95% | +2.70%+3.48% | +3.66%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.43% | 10.72%

Calls: 9.86% | 7.67%

Puts: 25.00% | 13.77%

Prior 12.45% | 10.97%

Calls: 11.99% | 11.42%

Puts: 12.90% | 10.53%

Current vs Prior +40.00% | -2.28%

Prior 7-Day Avg 34.68% | 13.85%

Calls: 40.78% | 13.58%

Puts: 28.58% | 14.12%

Current vs 7-Day Avg -49.74% | -22.60%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($48.04M). Dollar volume significantly above 7-day average (101% higher).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	NEUTRAL	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 120 of results (avg 7.7%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Sep 18	34.00	34.50	$34.25	1.5%	59	0.44	239
$340.00	Sep 18	48.60	49.90	$49.25	2.6%	40	0.56	160
$360.00	Sep 18	40.90	42.00	$41.45	2.7%	72	0.50	314
$350.00	Sep 18	44.50	45.70	$45.10	2.7%	1.1K	0.53	248
$390.00	Sep 18	30.90	31.80	$31.35	2.9%	39	0.41	184

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	57.50	59.90	$58.70	4.1%	14	0.47	235
$390.00	Sep 18	84.00	87.90	$85.95	4.5%	--	0.58	85
$380.00	Sep 18	76.80	81.20	$79.00	5.6%	--	0.56	528
$340.00	Sep 18	51.60	54.60	$53.10	5.6%	18	0.44	187
$360.00	Sep 18	63.80	67.70	$65.75	5.9%	1	0.50	61

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 162 found (avg delta 0.66, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 7	63.30	68.50	$65.90	7.9%	11	0.94	545
$272.50	Aug 7	60.30	66.60	$63.45	9.9%	1	0.94	76
$275.00	Aug 7	57.50	64.20	$60.85	11.0%	15	0.93	120
$277.50	Aug 7	55.40	62.10	$58.75	11.4%	973	0.92	1.0K
$280.00	Aug 7	56.80	59.30	$58.05	4.3%	29	0.92	507

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 7	65.00	69.70	$67.35	7.0%	1	0.91	--
$400.00	Aug 14	73.60	79.70	$76.65	8.0%	1	0.74	1
$365.00	Aug 7	34.80	40.70	$37.75	15.6%	2	0.73	1
$390.00	Aug 14	65.70	72.00	$68.85	9.2%	--	0.71	12
$360.00	Aug 7	31.00	36.30	$33.65	15.8%	2	0.70	--

Most actively traded options today. High liquidity = easy entry/exit. 324 active (total vol 15.4K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	44.50	45.70	$45.10	2.7%	1.1K	0.53	248
$345.00	Aug 7	11.10	13.70	$12.40	21.0%	1.0K	0.42	55
$277.50	Aug 7	55.40	62.10	$58.75	11.4%	973	0.92	1.0K
$350.00	Aug 21	27.70	31.10	$29.40	11.6%	555	0.48	383
$350.00	Aug 7	9.30	11.10	$10.20	17.6%	434	0.38	737

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 7	4.50	5.50	$5.00	20.0%	1.2K	0.19	267
$275.00	Aug 7	1.50	1.95	$1.73	26.0%	185	0.08	284
$285.00	Aug 7	2.30	2.75	$2.53	17.8%	179	0.11	149
$290.00	Aug 14	11.50	12.70	$12.10	9.9%	179	0.23	27
$300.00	Sep 4	25.30	27.70	$26.50	9.1%	178	0.31	8

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 22.4%, max 47.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Aug 7	Sep 18	157.9%	107.1%	47.4%	16	768
$275.00	Aug 7	Sep 11	153.5%	107.6%	42.6%	16	121
$280.00	Aug 7	Sep 18	152.0%	107.4%	41.5%	40	1.1K
$295.00	Aug 7	Sep 11	144.9%	105.2%	37.7%	18	118
$290.00	Aug 7	Sep 18	147.2%	107.3%	37.1%	103	2.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Aug 7	Sep 18	157.9%	107.1%	47.4%	143	1.4K
$275.00	Aug 7	Sep 11	153.5%	107.6%	42.6%	188	286
$280.00	Aug 7	Sep 18	152.0%	107.4%	41.5%	118	1.5K
$285.00	Aug 7	Sep 11	146.2%	105.3%	38.8%	180	149
$295.00	Aug 7	Sep 11	144.9%	105.2%	37.7%	54	554

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 251 found (best R:R 24.00, avg 2.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$390.00	$395.00	Aug 7	$0.28	$4.72	$0.28	16.86	$390.28
$330.00	$332.50	Aug 14	$0.15	$2.35	$0.15	15.67	$330.15
$352.50	$355.00	Aug 14	$0.15	$2.35	$0.15	15.67	$352.65
$375.00	$380.00	Sep 4	$0.30	$4.70	$0.30	15.67	$375.30
$380.00	$385.00	Aug 7	$0.33	$4.67	$0.33	14.15	$380.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$280.00	$275.00	Aug 21	$0.20	$4.80	$0.20	24.00	$279.80
$280.00	$275.00	Aug 28	$0.25	$4.75	$0.25	19.00	$279.75
$275.00	$272.50	Aug 7	$0.13	$2.37	$0.13	18.23	$274.87
$272.50	$270.00	Aug 7	$0.15	$2.35	$0.15	15.67	$272.35
$290.00	$287.50	Aug 7	$0.25	$2.25	$0.25	9.00	$289.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 313 found (best R:R 11.50, avg 1.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$297.50	$300.00	Aug 21	$2.30	$2.30	$0.20	11.50	$299.80
$315.00	$317.50	Aug 7	$2.25	$2.25	$0.25	9.00	$317.25
$325.00	$327.50	Aug 14	$2.25	$2.25	$0.25	9.00	$327.25
$282.50	$285.00	Aug 7	$2.20	$2.20	$0.30	7.33	$284.70
$277.50	$280.00	Aug 14	$2.20	$2.20	$0.30	7.33	$279.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$337.50	$335.00	Aug 14	$2.30	$2.30	$0.20	11.50	$335.20
$312.50	$310.00	Aug 21	$2.30	$2.30	$0.20	11.50	$310.20
$400.00	$365.00	Aug 7	$29.60	$29.60	$5.40	5.48	$370.40
$322.50	$320.00	Aug 21	$2.10	$2.10	$0.40	5.25	$320.40
$400.00	$390.00	Aug 21	$8.35	$8.35	$1.65	5.06	$391.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $11.58, cheapest $3.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Aug 7	Aug 14	$5.85	152.0%	141.9%
$270.00	Aug 7	Aug 14	$6.05	157.9%	143.3%
$275.00	Aug 7	Aug 14	$7.20	153.5%	143.0%
$277.50	Aug 7	Aug 14	$7.35	156.8%	141.9%
$395.00	Aug 7	Aug 14	$7.90	139.5%	129.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Aug 14	Aug 21	$3.75	136.5%	126.5%
$270.00	Aug 7	Aug 14	$5.70	157.9%	143.3%
$370.00	Aug 14	Aug 21	$5.75	136.3%	124.7%
$275.00	Aug 7	Aug 14	$6.52	153.5%	143.0%
$277.50	Aug 7	Aug 14	$6.55	156.8%	141.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 10.24% of stock, avg 21.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Aug 7	$15.15	$19.20	$34.35	$303.15	$371.85	10.24%
$325.00	Aug 7	$21.85	$12.90	$34.75	$290.25	$359.75	10.36%
$340.00	Aug 7	$14.75	$20.25	$35.00	$305.00	$375.00	10.44%
$330.00	Aug 7	$20.35	$14.80	$35.15	$294.85	$365.15	10.48%
$322.50	Aug 7	$23.50	$11.90	$35.40	$287.10	$357.90	10.56%
$347.50	Aug 7	$10.85	$24.75	$35.60	$311.90	$383.10	10.62%
$335.00	Aug 7	$17.25	$18.55	$35.80	$299.20	$370.80	10.68%
$345.00	Aug 7	$12.40	$23.55	$35.95	$309.05	$380.95	10.72%
$320.00	Aug 7	$25.55	$10.65	$36.20	$283.80	$356.20	10.79%
$350.00	Aug 7	$10.20	$26.25	$36.45	$313.55	$386.45	10.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 164 found (cheapest 7.08% of stock, avg 18.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$325.00	Aug 7	$10.85	$12.90	$23.75	$301.25	$371.25
$345.00	$325.00	Aug 7	$12.40	$12.90	$25.30	$299.70	$370.30
$347.50	$330.00	Aug 7	$10.85	$14.80	$25.65	$304.35	$373.15
$342.50	$325.00	Aug 7	$12.95	$12.90	$25.85	$299.15	$368.35
$347.50	$327.50	Aug 7	$10.85	$15.45	$26.30	$301.20	$373.80
$345.00	$330.00	Aug 7	$12.40	$14.80	$27.20	$302.80	$372.20
$340.00	$325.00	Aug 7	$14.75	$12.90	$27.65	$297.35	$367.65
$342.50	$330.00	Aug 7	$12.95	$14.80	$27.75	$302.25	$370.25
$345.00	$327.50	Aug 7	$12.40	$15.45	$27.85	$299.65	$372.85
$337.50	$325.00	Aug 7	$15.15	$12.90	$28.05	$296.95	$365.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 49.00, avg credit $5.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
290/295	315/320	Sep 11	$4.90	$0.10	49.00	$290.10	$319.90
310/320	330/340	Sep 18	$9.75	$0.25	39.00	$310.25	$339.75
320/330	340/350	Sep 18	$9.75	$0.25	39.00	$320.25	$349.75
285/290	300/305	Aug 28	$4.85	$0.15	32.33	$285.15	$304.85
320/325	330/335	Sep 4	$4.85	$0.15	32.33	$320.15	$334.85
275/278	280/282	Aug 14	$2.40	$0.10	24.00	$275.10	$282.40
270/272	290/292	Aug 21	$2.40	$0.10	24.00	$270.10	$292.40
270/275	315/320	Aug 28	$4.80	$0.20	24.00	$270.20	$319.80
285/290	310/315	Aug 28	$4.80	$0.20	24.00	$285.20	$314.80
295/300	305/310	Aug 28	$4.80	$0.20	24.00	$295.20	$309.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$375.00	$380.00	$385.00	Aug 28	$0.05	$4.95	99.00
$330.00	$340.00	$350.00	Sep 18	$0.15	$9.85	65.67
$305.00	$310.00	$315.00	Aug 28	$0.10	$4.90	49.00
$315.00	$320.00	$325.00	Aug 28	$0.10	$4.90	49.00
$350.00	$355.00	$360.00	Aug 28	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$340.00	$350.00	$360.00	Sep 4	$0.15	$9.85	65.67
$310.00	$320.00	$330.00	Sep 18	$0.15	$9.85	65.67
$330.00	$340.00	$350.00	Sep 18	$0.15	$9.85	65.67
$350.00	$360.00	$370.00	Sep 18	$0.15	$9.85	65.67
$280.00	$290.00	$300.00	Sep 18	$0.20	$9.80	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-8.15, 18 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$400.00	1:2	Aug 7	-$1.20	$3.80
$385.00	$390.00	1:2	Aug 7	-$1.76	$3.24
$390.00	$395.00	1:2	Aug 7	-$1.82	$3.18
$375.00	$380.00	1:2	Aug 7	-$2.21	$2.79
$380.00	$385.00	1:2	Aug 7	-$2.67	$2.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$365.00	1:2	Aug 7	-$8.15	$26.85
$325.00	$300.00	1:2	Sep 11	-$16.15	$8.85
$355.00	$325.00	1:2	Sep 11	-$24.55	$5.45
$320.00	$300.00	1:2	Sep 4	-$16.10	$3.90
$272.50	$270.00	1:2	Aug 7	-$1.30	$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 14.49%, avg 6.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Sep 18	$48.60	0.56	1.4%	14.49%	15.88%	40	160
$350.00	Sep 18	$44.50	0.53	4.4%	13.27%	17.63%	1.1K	248
$340.00	Sep 11	$41.10	0.54	1.4%	12.26%	13.64%	1	2
$340.00	Sep 4	$40.90	0.54	1.4%	12.20%	13.58%	2	138
$360.00	Sep 18	$40.90	0.50	7.3%	12.20%	19.54%	72	314
$345.00	Sep 11	$39.20	0.53	2.9%	11.69%	14.56%	4	2
$345.00	Sep 4	$37.50	0.52	2.9%	11.18%	14.06%	1	5
$370.00	Sep 18	$37.40	0.47	10.3%	11.15%	21.48%	26	183
$350.00	Sep 11	$37.30	0.51	4.4%	11.12%	15.49%	4	5
$355.00	Sep 11	$36.00	0.49	5.9%	10.73%	16.59%	6	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,562

Total Puts 13,185

Put/Call Ratio 0.97

Net Difference 377

Prior's Put/Call Breakdown

Total Calls 3,253

Total Puts 5,153

Put/Call Ratio 1.00

Net Difference -1,900

Prior 7-Day Put/Call Summary

Total Calls 66,696

Total Puts 68,250

Average Put/Call Ratio 1.15

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card