Tour v490
COHR
COHERENT CORP
$330.00 +14.53%
(8/4 11:00) ◀
|
Tuesday, August 4, 2026 (12:00pm)
January 2026
|
▶ (8/4 13:00)
◀ 8/4 12:00 ▶

Option Volume

Detail
ℹ
Current (08/04 12:00pm) 22,575
Calls: 11,817 (52%)
Puts: 10,758 (48%)
Prior --
Calls: 3,253 (39%)
Puts: 5,153 (61%)
Current vs Prior +0.00%
Calls: +263.26% (Calls)
Puts: +108.77% (Puts)
Prior 7-Day Total 134,946
Calls: 66,696 (49%)
Puts: 68,250 (51%)
Prior 7-Day Average 19,278
Calls: 9,528 (49%)
Puts: 9,750 (51%)
Current vs Prior 7-Day Avg +17.10%
Calls: +24.02%
Puts: +10.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:00pm) $62.26M
Calls: $38.93M (63%)
Puts: $23.34M (37%)
Prior --
Calls: $5.91M (26%)
Puts: $16.79M (74%)
Current vs Prior +0.00%
Calls: +558.31%
Puts: +39.03%
Prior 7-Day Total $250.90M
Calls: $105.32M (42%)
Puts: $145.58M (58%)
Prior 7-Day Average $35.84M
Calls: $15.05M (42%)
Puts: $20.80M (58%)
Current vs Prior 7-Day Avg +73.71%
Calls: +158.71%
Puts: +12.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:00pm) 0.91
Prior 1.00
Current vs Prior -8.96%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -20.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 12:00pm) 215,163
Calls: 95,572 (44%)
Puts: 119,591 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,369,251
Calls: 604,205 (44%)
Puts: 765,046 (56%)
Prior 7-Day Average 195,607
Calls: 86,315 (44%)
Puts: 109,292 (56%)
Current vs Prior 7-Day Avg +10.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.18% | 18.74%21.58% | 29.56%
Prior 10.77% | 18.79%21.34% | 30.79%
Current vs Prior -5.43% | -0.23%+1.09% | -3.99%
Prior 7-Day Avg 7.96% | 14.76%24.00% | 32.63%
Current vs 7-Day Avg +27.93% | +26.98%-10.11% | -9.40%
Prior 7-Day Eod 10.77% | 18.79%21.66% | 30.68%
Current vs 7-Day Eod -5.43% | -0.23%-0.37% | -3.65%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.66% | 10.84%
Calls: 16.02% | 11.31%
Puts: 17.31% | 10.36%
Prior 12.45% | 10.97%
Calls: 11.99% | 11.42%
Puts: 12.90% | 10.53%
Current vs Prior +33.82% | -1.19%
Prior 7-Day Avg 34.68% | 13.85%
Calls: 40.78% | 13.58%
Puts: 28.58% | 14.12%
Current vs 7-Day Avg -51.96% | -21.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($38.93M). Dollar volume significantly above 7-day average (74% higher).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35NEUTRALNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 94 of results (avg 7.9%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1863.2065.80$64.504.0%240.66876
$270.00Sep 1879.9083.50$81.704.4%20.76223
$332.50Aug 2133.9035.80$34.855.5%40.54--
$350.00Sep 1840.4042.80$41.605.8%1.1K0.51248
$270.00Aug 2168.8073.00$70.905.9%20.80754
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1865.8067.90$66.853.1%10.5261
$370.00Sep 1872.4075.70$74.054.5%--0.5539
$300.00Sep 1832.3033.90$33.104.8%390.331.4K
$330.00Sep 1847.5050.00$48.755.1%30.43293
$350.00Aug 2849.8052.60$51.205.5%--0.5213

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 160 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Aug 760.1066.30$63.209.8%20.9326
$265.00Aug 763.4068.10$65.757.1%1360.93207
$270.00Aug 758.8063.90$61.358.3%110.92545
$275.00Aug 753.6059.30$56.4510.1%120.90120
$272.50Aug 755.3062.00$58.6511.4%10.9076
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 737.9044.20$41.0515.3%20.771
$360.00Aug 734.3040.20$37.2515.8%20.74--
$390.00Aug 1468.9074.60$71.757.9%--0.7312
$385.00Aug 1464.8070.30$67.558.1%10.703
$355.00Aug 730.5035.90$33.2016.3%40.70--

Most actively traded options today. High liquidity = easy entry/exit. 307 active (total vol 13.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1840.4042.80$41.605.8%1.1K0.51248
$345.00Aug 78.9011.10$10.0022.0%1.0K0.3855
$277.50Aug 751.7057.10$54.409.9%9730.901.0K
$350.00Aug 2125.5028.00$26.759.3%5270.46383
$350.00Aug 77.509.90$8.7027.6%4180.34737
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 75.606.00$5.806.9%1.1K0.22267
$290.00Aug 1413.0014.50$13.7510.9%1750.2627
$275.00Aug 71.602.30$1.9535.9%1740.09284
$285.00Aug 72.353.80$3.0847.1%1740.13149
$305.00Aug 76.007.80$6.9026.1%1650.2525

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 22.0%, max 44.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Aug 7Sep 18152.8%105.9%44.3%13768
$275.00Aug 7Sep 11149.8%108.5%38.2%13121
$280.00Aug 7Sep 18145.9%105.8%38.0%301.1K
$265.00Aug 7Sep 4153.9%113.0%36.2%136217
$290.00Aug 7Sep 18143.1%105.6%35.6%642.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Aug 7Sep 18152.8%105.9%44.3%1241.4K
$275.00Aug 7Sep 11149.8%108.5%38.2%175286
$280.00Aug 7Sep 18145.9%105.8%38.0%1041.5K
$265.00Aug 7Sep 4153.9%113.0%36.2%50520
$290.00Aug 7Sep 18143.1%105.6%35.6%92386

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 241 found (best R:R 24.00, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$395.00Aug 7$0.25$4.75$0.2519.00$390.25
$390.00$395.00Aug 28$0.35$4.65$0.3513.29$390.35
$375.00$380.00Sep 4$0.45$4.55$0.4510.11$375.45
$375.00$380.00Aug 7$0.55$4.45$0.558.09$375.55
$385.00$390.00Aug 7$0.55$4.45$0.558.09$385.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$312.50Aug 14$0.10$2.40$0.1024.00$314.90
$290.00$287.50Aug 21$0.10$2.40$0.1024.00$289.90
$325.00$322.50Aug 7$0.15$2.35$0.1515.67$324.85
$277.50$275.00Aug 7$0.20$2.30$0.2011.50$277.30
$280.00$277.50Aug 7$0.20$2.30$0.2011.50$279.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 307 found (best R:R 15.67, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$282.50Aug 21$2.35$2.35$0.1515.67$282.35
$272.50$275.00Aug 7$2.20$2.20$0.307.33$274.70
$287.50$290.00Aug 14$2.15$2.15$0.356.14$289.65
$300.00$302.50Aug 7$2.10$2.10$0.405.25$302.10
$315.00$317.50Aug 7$2.10$2.10$0.405.25$317.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$337.50Aug 14$2.35$2.35$0.1515.67$337.65
$325.00$322.50Aug 14$2.30$2.30$0.2011.50$322.70
$312.50$310.00Aug 7$2.20$2.20$0.307.33$310.30
$390.00$385.00Aug 14$4.20$4.20$0.805.25$385.80
$390.00$380.00Sep 18$8.40$8.40$1.605.25$381.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $12.07, cheapest $4.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Aug 7Aug 14$6.40152.8%149.2%
$275.00Aug 7Aug 14$7.70149.8%132.9%
$277.50Aug 7Aug 14$8.10148.1%142.4%
$280.00Aug 7Aug 14$8.25145.9%142.7%
$395.00Aug 7Aug 14$8.30134.8%135.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Aug 14Aug 21$4.10136.7%126.8%
$275.00Aug 7Aug 14$5.80149.8%132.9%
$265.00Aug 7Aug 14$6.55153.9%149.8%
$282.50Aug 7Aug 14$7.17147.3%134.5%
$270.00Aug 7Aug 14$7.27152.8%149.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 10.06% of stock, avg 21.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$325.00Aug 7$18.75$14.45$33.20$291.80$358.2010.06%
$330.00Aug 7$16.85$16.75$33.60$296.40$363.6010.18%
$320.00Aug 7$21.65$12.25$33.90$286.10$353.9010.27%
$322.50Aug 7$19.85$14.30$34.15$288.35$356.6510.35%
$335.00Aug 7$14.10$20.05$34.15$300.85$369.1510.35%
$327.50Aug 7$17.70$16.85$34.55$292.95$362.0510.47%
$332.50Aug 7$15.10$19.45$34.55$297.95$367.0510.47%
$340.00Aug 7$11.45$23.10$34.55$305.45$374.5510.47%
$337.50Aug 7$13.25$21.35$34.60$302.90$372.1010.48%
$317.50Aug 7$22.95$12.75$35.70$281.80$353.2010.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 6.97% of stock, avg 17.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$342.50$320.00Aug 7$10.75$12.25$23.00$297.00$365.50
$340.00$320.00Aug 7$11.45$12.25$23.70$296.30$363.70
$342.50$322.50Aug 7$10.75$14.30$25.05$297.45$367.55
$342.50$325.00Aug 7$10.75$14.45$25.20$299.80$367.70
$337.50$320.00Aug 7$13.25$12.25$25.50$294.50$363.00
$340.00$322.50Aug 7$11.45$14.30$25.75$296.75$365.75
$340.00$325.00Aug 7$11.45$14.45$25.90$299.10$365.90
$335.00$320.00Aug 7$14.10$12.25$26.35$293.65$361.35
$332.50$320.00Aug 7$15.10$12.25$27.35$292.65$359.85
$342.50$330.00Aug 7$10.75$16.75$27.50$302.50$370.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 49.00, avg credit $5.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
275/280290/295Sep 11$4.90$0.1049.00$275.10$294.90
270/280300/310Sep 18$9.75$0.2539.00$270.25$309.75
320/325330/335Sep 4$4.85$0.1532.33$320.15$334.85
295/300340/345Sep 11$4.85$0.1532.33$295.15$344.85
300/310320/330Sep 18$9.70$0.3032.33$300.30$329.70
330/340360/370Sep 18$9.70$0.3032.33$330.30$369.70
270/272290/292Aug 21$2.40$0.1024.00$270.10$292.40
265/270285/290Aug 28$4.80$0.2024.00$265.20$289.80
270/275280/285Aug 28$4.80$0.2024.00$270.20$284.80
270/275290/295Sep 11$4.80$0.2024.00$270.20$294.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$382.50$385.00$387.50Aug 14$0.05$2.4549.00
$350.00$360.00$370.00Sep 18$0.25$9.7539.00
$365.00$370.00$375.00Aug 7$0.15$4.8532.33
$387.50$390.00$392.50Aug 14$0.10$2.4024.00
$300.00$305.00$310.00Aug 28$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Sep 18$0.15$9.8565.67
$297.50$300.00$302.50Aug 7$0.05$2.4549.00
$270.00$275.00$280.00Sep 11$0.10$4.9049.00
$282.50$285.00$287.50Aug 7$0.07$2.4334.71
$270.00$280.00$290.00Sep 18$0.35$9.6527.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.10, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$390.001:2Aug 7-$1.25$3.75
$390.00$395.001:2Aug 7-$1.30$3.70
$380.00$385.001:2Aug 7-$1.75$3.25
$375.00$380.001:2Aug 7-$2.40$2.60
$370.00$375.001:2Aug 7-$2.70$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$300.001:2Sep 11-$0.10$54.90
$320.00$300.001:2Sep 4-$16.55$3.45
$270.00$267.501:2Aug 7-$0.18$2.32
$272.50$270.001:2Aug 7-$0.91$1.59
$267.50$265.001:2Aug 7-$1.52$0.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 14.12%, avg 6.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 18$46.600.570.0%14.12%14.12%21336
$340.00Sep 18$44.200.543.0%13.39%16.42%17160
$350.00Sep 18$40.400.516.1%12.24%18.30%1.1K248
$335.00Sep 11$40.200.551.5%12.18%13.70%2108
$330.00Sep 4$39.100.560.0%11.85%11.85%34
$340.00Sep 11$39.000.533.0%11.82%14.85%12
$335.00Sep 4$38.500.541.5%11.67%13.18%110
$330.00Aug 28$37.600.560.0%11.39%11.39%596
$340.00Sep 4$37.400.523.0%11.33%14.36%1138
$360.00Sep 18$36.900.489.1%11.18%20.27%59314

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,817
Total Puts 10,758
Put/Call Ratio 0.91
Net Difference 1,059

Prior's Put/Call Breakdown

Total Calls 3,253
Total Puts 5,153
Put/Call Ratio 1.00
Net Difference -1,900

Prior 7-Day Put/Call Summary

Total Calls 66,696
Total Puts 68,250
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All