COHR - Options Database

COHR

COHERENT CORP

$325.86 +13.09%

(8/4 10:35) ◀

Tuesday, August 4, 2026 (11:00am)

▶ (8/4 12:00)

◀ 8/4 11:00 ▶

Option Volume

Detail

ℹ

Current (08/04 11:00am) 11,926

Calls: 6,208 (52%)

Puts: 5,718 (48%)

Prior --

Calls: 3,253 (39%)

Puts: 5,153 (61%)

Current vs Prior +0.00%

Calls: +90.84% (Calls)

Puts: +10.96% (Puts)

Prior 7-Day Total 134,946

Calls: 66,696 (49%)

Puts: 68,250 (51%)

Prior 7-Day Average 19,278

Calls: 9,528 (49%)

Puts: 9,750 (51%)

Current vs Prior 7-Day Avg -38.14%

Calls: -34.84%

Puts: -41.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/04 11:00am) $28.62M

Calls: $18.57M (65%)

Puts: $10.05M (35%)

Prior --

Calls: $5.91M (26%)

Puts: $16.79M (74%)

Current vs Prior +0.00%

Calls: +213.98%

Puts: -40.11%

Prior 7-Day Total $250.90M

Calls: $105.32M (42%)

Puts: $145.58M (58%)

Prior 7-Day Average $35.84M

Calls: $15.05M (42%)

Puts: $20.80M (58%)

Current vs Prior 7-Day Avg -20.16%

Calls: +23.39%

Puts: -51.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/04 11:00am) 0.92

Prior 1.00

Current vs Prior -7.89%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg -19.88%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/04 11:00am) 215,163

Calls: 95,572 (44%)

Puts: 119,591 (56%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,369,251

Calls: 604,205 (44%)

Puts: 765,046 (56%)

Prior 7-Day Average 195,607

Calls: 86,315 (44%)

Puts: 109,292 (56%)

Current vs Prior 7-Day Avg +10.00%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 10.30% | 18.98%21.31% | 30.96%

Prior 10.77% | 18.79%21.34% | 30.79%

Current vs Prior -4.37% | +1.04%-0.15% | +0.57%

Prior 7-Day Avg 7.96% | 14.76%24.00% | 32.63%

Current vs 7-Day Avg +29.36% | +28.59%-11.20% | -5.10%

Prior 7-Day Eod 10.77% | 18.79%21.66% | 30.68%

Current vs 7-Day Eod -4.37% | +1.04%-1.59% | +0.93%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.83% | 17.54%

Calls: 21.28% | 14.26%

Puts: 16.37% | 20.82%

Prior 12.45% | 10.97%

Calls: 11.99% | 11.42%

Puts: 12.90% | 10.53%

Current vs Prior +51.24% | +59.89%

Prior 7-Day Avg 34.68% | 13.85%

Calls: 40.78% | 13.58%

Puts: 28.58% | 14.12%

Current vs 7-Day Avg -45.70% | +26.64%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($18.57M).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	NEUTRAL	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 8.1%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 18	49.90	51.80	$50.85	3.7%	200	0.58	671
$290.00	Sep 18	64.00	67.80	$65.90	5.8%	10	0.68	131
$320.00	Aug 28	40.30	42.70	$41.50	5.8%	18	0.58	54
$270.00	Sep 18	74.40	79.00	$76.70	6.0%	--	0.75	223
$265.00	Aug 7	60.10	64.40	$62.25	6.9%	129	0.93	207

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 18	66.30	68.00	$67.15	2.5%	1	0.54	61
$300.00	Sep 18	32.50	33.70	$33.10	3.6%	18	0.35	1.4K
$280.00	Sep 18	23.80	25.10	$24.45	5.3%	11	0.28	907
$370.00	Sep 18	73.10	77.20	$75.15	5.5%	--	0.57	39
$390.00	Sep 18	87.20	92.80	$90.00	6.2%	--	0.62	85

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.66, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Aug 7	60.40	67.00	$63.70	10.4%	8	0.93	451
$265.00	Aug 7	60.10	64.40	$62.25	6.9%	129	0.93	207
$267.50	Aug 7	55.70	62.40	$59.05	11.3%	1	0.92	26
$270.00	Aug 7	54.60	60.20	$57.40	9.8%	7	0.92	545
$275.00	Aug 7	49.00	55.30	$52.15	12.1%	12	0.90	120

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Aug 7	41.70	47.60	$44.65	13.2%	2	0.80	1
$360.00	Aug 7	37.20	43.50	$40.35	15.6%	2	0.77	--
$390.00	Aug 14	71.50	76.40	$73.95	6.6%	--	0.76	12
$355.00	Aug 7	33.70	39.60	$36.65	16.1%	4	0.74	--
$390.00	Aug 21	75.60	81.40	$78.50	7.4%	--	0.72	112

Most actively traded options today. High liquidity = easy entry/exit. 283 active (total vol 6.7K, top 394)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 7	6.60	8.00	$7.30	19.2%	394	0.30	737
$330.00	Aug 7	13.50	15.40	$14.45	13.1%	273	0.48	172
$340.00	Aug 7	9.50	11.00	$10.25	14.6%	272	0.38	257
$380.00	Aug 21	13.20	16.60	$14.90	22.8%	269	0.31	1.5K
$300.00	Aug 7	29.50	34.10	$31.80	14.5%	234	0.75	822

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 14	12.90	14.50	$13.70	11.7%	169	0.27	27
$285.00	Aug 7	2.90	3.50	$3.20	18.8%	156	0.14	149
$335.00	Aug 14	33.60	39.00	$36.30	14.9%	154	0.51	16
$275.00	Aug 7	1.70	2.55	$2.13	39.9%	150	0.10	284
$302.50	Aug 7	6.70	8.00	$7.35	17.7%	138	0.27	9

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 20.7%, max 42.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Aug 7	Sep 18	146.8%	103.1%	42.4%	7	768
$280.00	Aug 7	Sep 18	143.1%	102.0%	40.3%	27	1.1K
$300.00	Aug 7	Sep 18	136.2%	100.9%	35.0%	254	1.7K
$290.00	Aug 7	Sep 18	136.4%	102.0%	33.7%	58	2.0K
$265.00	Aug 7	Sep 4	149.5%	112.4%	33.0%	129	217

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Aug 7	Sep 18	146.8%	103.1%	42.4%	99	1.4K
$280.00	Aug 7	Sep 18	143.1%	102.0%	40.3%	81	1.5K
$300.00	Aug 7	Sep 18	136.2%	100.9%	35.0%	134	1.7K
$290.00	Aug 7	Sep 18	136.4%	102.0%	33.7%	61	386
$265.00	Aug 7	Sep 4	149.5%	112.4%	33.0%	43	520

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 247 found (best R:R 34.71, avg 2.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$385.00	$390.00	Aug 7	$0.14	$4.86	$0.14	34.71	$385.14
$327.50	$330.00	Aug 21	$0.10	$2.40	$0.10	24.00	$327.60
$380.00	$385.00	Aug 7	$0.53	$4.47	$0.53	8.43	$380.53
$317.50	$320.00	Aug 14	$0.30	$2.20	$0.30	7.33	$317.80
$327.50	$330.00	Aug 14	$0.30	$2.20	$0.30	7.33	$327.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$265.00	$262.50	Aug 7	$0.12	$2.38	$0.12	19.83	$264.88
$270.00	$265.00	Aug 28	$0.25	$4.75	$0.25	19.00	$269.75
$267.50	$265.00	Aug 7	$0.15	$2.35	$0.15	15.67	$267.35
$270.00	$267.50	Aug 7	$0.20	$2.30	$0.20	11.50	$269.80
$305.00	$302.50	Aug 14	$0.20	$2.30	$0.20	11.50	$304.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 305 found (best R:R 24.00, avg 1.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$272.50	$275.00	Aug 7	$2.40	$2.40	$0.10	24.00	$274.90
$275.00	$277.50	Aug 7	$2.40	$2.40	$0.10	24.00	$277.40
$300.00	$302.50	Aug 7	$2.30	$2.30	$0.20	11.50	$302.30
$285.00	$287.50	Aug 7	$2.25	$2.25	$0.25	9.00	$287.25
$287.50	$290.00	Aug 7	$2.25	$2.25	$0.25	9.00	$289.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$337.50	$335.00	Aug 7	$2.15	$2.15	$0.35	6.14	$335.35
$365.00	$360.00	Aug 7	$4.30	$4.30	$0.70	6.14	$360.70
$330.00	$327.50	Aug 7	$2.10	$2.10	$0.40	5.25	$327.90
$297.50	$295.00	Aug 14	$2.10	$2.10	$0.40	5.25	$295.40
$315.00	$310.00	Aug 28	$4.10	$4.10	$0.90	4.56	$310.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $11.72, cheapest $4.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$262.50	Aug 7	Aug 14	$5.90	151.6%	139.5%
$270.00	Aug 7	Aug 14	$6.20	146.8%	144.0%
$390.00	Aug 7	Aug 14	$7.32	135.6%	132.2%
$275.00	Aug 7	Aug 14	$7.70	144.1%	138.7%
$277.50	Aug 7	Aug 14	$8.25	145.4%	137.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Aug 14	Aug 21	$4.55	132.2%	120.8%
$265.00	Aug 7	Aug 14	$5.95	149.5%	139.5%
$270.00	Aug 7	Aug 14	$7.45	146.8%	144.0%
$275.00	Aug 7	Aug 14	$7.57	144.1%	138.7%
$277.50	Aug 7	Aug 14	$7.72	145.4%	137.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 9.82% of stock, avg 20.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$317.50	Aug 7	$19.75	$12.25	$32.00	$285.50	$349.50	9.82%
$320.00	Aug 7	$18.25	$13.80	$32.05	$287.95	$352.05	9.84%
$322.50	Aug 7	$17.05	$15.35	$32.40	$290.10	$354.90	9.94%
$312.50	Aug 7	$22.50	$9.95	$32.45	$280.05	$344.95	9.96%
$315.00	Aug 7	$21.30	$11.15	$32.45	$282.55	$347.45	9.96%
$332.50	Aug 7	$12.70	$20.10	$32.80	$299.70	$365.30	10.07%
$327.50	Aug 7	$15.85	$17.10	$32.95	$294.55	$360.45	10.11%
$325.00	Aug 7	$16.45	$16.55	$33.00	$292.00	$358.00	10.13%
$335.00	Aug 7	$11.65	$21.45	$33.10	$301.90	$368.10	10.16%
$330.00	Aug 7	$14.45	$19.20	$33.65	$296.35	$363.65	10.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 6.90% of stock, avg 17.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$317.50	Aug 7	$10.25	$12.25	$22.50	$295.00	$362.50
$337.50	$317.50	Aug 7	$10.70	$12.25	$22.95	$294.55	$360.45
$335.00	$317.50	Aug 7	$11.65	$12.25	$23.90	$293.60	$358.90
$340.00	$320.00	Aug 7	$10.25	$13.80	$24.05	$295.95	$364.05
$337.50	$320.00	Aug 7	$10.70	$13.80	$24.50	$295.50	$362.00
$332.50	$317.50	Aug 7	$12.70	$12.25	$24.95	$292.55	$357.45
$335.00	$320.00	Aug 7	$11.65	$13.80	$25.45	$294.55	$360.45
$340.00	$322.50	Aug 7	$10.25	$15.35	$25.60	$296.90	$365.60
$337.50	$322.50	Aug 7	$10.70	$15.35	$26.05	$296.45	$363.55
$332.50	$320.00	Aug 7	$12.70	$13.80	$26.50	$293.50	$359.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 65.67, avg credit $5.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
280/290	300/310	Sep 18	$9.85	$0.15	65.67	$280.15	$309.85
290/300	320/330	Sep 18	$9.85	$0.15	65.67	$290.15	$329.85
300/310	360/370	Sep 18	$9.85	$0.15	65.67	$300.15	$369.85
285/290	310/315	Aug 28	$4.85	$0.15	32.33	$285.15	$314.85
270/280	290/300	Sep 18	$9.70	$0.30	32.33	$270.30	$299.70
330/340	360/370	Sep 18	$9.70	$0.30	32.33	$330.30	$369.70
265/268	285/288	Aug 7	$2.40	$0.10	24.00	$265.10	$287.40
275/278	282/285	Aug 7	$2.40	$0.10	24.00	$275.10	$284.90
280/282	288/290	Aug 14	$2.40	$0.10	24.00	$280.10	$289.90
280/282	292/295	Aug 14	$2.40	$0.10	24.00	$280.10	$294.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$330.00	$335.00	$340.00	Aug 28	$0.05	$4.95	99.00
$292.50	$295.00	$297.50	Aug 7	$0.05	$2.45	49.00
$300.00	$302.50	$305.00	Aug 14	$0.05	$2.45	49.00
$380.00	$385.00	$390.00	Aug 28	$0.10	$4.90	49.00
$270.00	$275.00	$280.00	Sep 11	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$370.00	$380.00	$390.00	Aug 21	$0.20	$9.80	49.00
$350.00	$360.00	$370.00	Aug 21	$0.25	$9.75	39.00
$320.00	$330.00	$340.00	Sep 18	$0.25	$9.75	39.00
$370.00	$380.00	$390.00	Sep 18	$0.25	$9.75	39.00
$330.00	$340.00	$350.00	Sep 18	$0.45	$9.55	21.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-20.85, 15 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$370.00	1:2	Sep 11	-$20.85	$4.15
$380.00	$385.00	1:2	Aug 7	-$1.14	$3.86
$385.00	$390.00	1:2	Aug 7	-$1.39	$3.61
$375.00	$380.00	1:2	Aug 7	-$1.55	$3.45
$370.00	$375.00	1:2	Aug 7	-$2.15	$2.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$262.50	1:2	Aug 7	-$1.11	$1.39
$272.50	$270.00	1:2	Aug 7	-$1.15	$1.35
$267.50	$265.00	1:2	Aug 7	-$1.20	$1.30
$270.00	$267.50	1:2	Aug 7	-$1.30	$1.20
$277.50	$275.00	1:2	Aug 7	-$1.73	$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 13.17%, avg 5.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Sep 18	$42.90	0.55	1.3%	13.17%	14.44%	16	336
$340.00	Sep 18	$38.90	0.52	4.3%	11.94%	16.28%	15	160
$335.00	Sep 11	$37.60	0.53	2.8%	11.54%	14.34%	--	108
$330.00	Sep 4	$36.40	0.54	1.3%	11.17%	12.44%	3	4
$350.00	Sep 18	$35.90	0.49	7.4%	11.02%	18.43%	19	248
$330.00	Aug 28	$34.70	0.54	1.3%	10.65%	11.92%	5	96
$335.00	Sep 4	$34.40	0.52	2.8%	10.56%	13.36%	1	10
$340.00	Sep 4	$33.60	0.50	4.3%	10.31%	14.65%	1	138
$345.00	Sep 11	$33.60	0.50	5.9%	10.31%	16.18%	4	2
$335.00	Aug 28	$33.10	0.52	2.8%	10.16%	12.96%	3	62

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,208

Total Puts 5,718

Put/Call Ratio 0.92

Net Difference 490

Prior's Put/Call Breakdown

Total Calls 3,253

Total Puts 5,153

Put/Call Ratio 1.00

Net Difference -1,900

Prior 7-Day Put/Call Summary

Total Calls 66,696

Total Puts 68,250

Average Put/Call Ratio 1.15

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card