Tour v490
COHR
COHERENT CORP
$320.43 +11.21%
(8/4 10:30) ◀
|
Tuesday, August 4, 2026 (10:35am)
January 2026
|
▶ (8/4 11:00)
◀ 8/4 10:35 ▶

Option Volume

Detail
ℹ
Current (08/04 10:35am) 9,176
Calls: 5,412 (59%)
Puts: 3,764 (41%)
Prior --
Calls: 3,253 (39%)
Puts: 5,153 (61%)
Current vs Prior +0.00%
Calls: +66.37% (Calls)
Puts: -26.96% (Puts)
Prior 7-Day Total 134,946
Calls: 66,696 (49%)
Puts: 68,250 (51%)
Prior 7-Day Average 19,278
Calls: 9,528 (49%)
Puts: 9,750 (51%)
Current vs Prior 7-Day Avg -52.40%
Calls: -43.20%
Puts: -61.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:35am) $22.34M
Calls: $14.29M (64%)
Puts: $8.06M (36%)
Prior --
Calls: $5.91M (26%)
Puts: $16.79M (74%)
Current vs Prior +0.00%
Calls: +141.65%
Puts: -52.01%
Prior 7-Day Total $250.90M
Calls: $105.32M (42%)
Puts: $145.58M (58%)
Prior 7-Day Average $35.84M
Calls: $15.05M (42%)
Puts: $20.80M (58%)
Current vs Prior 7-Day Avg -37.66%
Calls: -5.03%
Puts: -61.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:35am) 0.70
Prior 1.00
Current vs Prior -30.45%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -39.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:35am) 215,163
Calls: 95,572 (44%)
Puts: 119,591 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,369,251
Calls: 604,205 (44%)
Puts: 765,046 (56%)
Prior 7-Day Average 195,607
Calls: 86,315 (44%)
Puts: 109,292 (56%)
Current vs Prior 7-Day Avg +10.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.45% | 19.02%21.55% | 31.02%
Prior 10.77% | 18.79%21.34% | 30.79%
Current vs Prior -2.90% | +1.25%+0.96% | +0.75%
Prior 7-Day Avg 7.96% | 14.76%24.00% | 32.63%
Current vs 7-Day Avg +31.35% | +28.87%-10.22% | -4.93%
Prior 7-Day Eod 10.77% | 18.79%21.66% | 30.68%
Current vs 7-Day Eod -2.90% | +1.25%-0.49% | +1.11%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.27% | 12.96%
Calls: 14.55% | 12.54%
Puts: 20.00% | 13.38%
Prior 12.45% | 10.97%
Calls: 11.99% | 11.42%
Puts: 12.90% | 10.53%
Current vs Prior +38.71% | +18.14%
Prior 7-Day Avg 34.68% | 13.85%
Calls: 40.78% | 13.58%
Puts: 28.58% | 14.12%
Current vs 7-Day Avg -50.20% | -6.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($14.29M). Bullish P/C ratio of 0.70. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35NEUTRALNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 8.0%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1831.8033.40$32.604.9%70.45314
$350.00Sep 1835.2037.10$36.155.3%180.48248
$310.00Sep 1850.3053.10$51.705.4%120.61240
$280.00Sep 1866.3070.00$68.155.4%60.71584
$260.00Sep 1878.1083.50$80.806.7%10.78135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1869.1071.40$70.253.3%--0.5561
$380.00Sep 1882.5085.30$83.903.3%--0.60528
$330.00Sep 1850.3052.30$51.303.9%20.46293
$350.00Sep 1862.0064.50$63.254.0%--0.52235
$310.00Sep 1839.2041.20$40.205.0%50.391.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.66, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Aug 761.3068.00$64.6510.4%10.954
$260.00Aug 759.0065.60$62.3010.6%130.9471
$262.50Aug 756.5063.10$59.8011.0%--0.94451
$265.00Aug 755.1060.30$57.709.0%1230.93207
$267.50Aug 752.0058.60$55.3011.9%10.9226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 745.0051.00$48.0012.5%20.831
$360.00Aug 740.7046.80$43.7513.9%20.80--
$355.00Aug 736.9042.40$39.6513.9%40.77--
$350.00Aug 732.4038.60$35.5017.5%90.74--
$347.50Aug 730.5036.80$33.6518.7%200.71--

Most actively traded options today. High liquidity = easy entry/exit. 264 active (total vol 5.9K, top 375)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 75.606.80$6.2019.4%3750.26737
$380.00Aug 2113.2014.90$14.0512.1%2690.301.5K
$330.00Aug 711.3013.30$12.3016.3%2670.43172
$340.00Aug 77.009.50$8.2530.3%2610.34257
$360.00Aug 73.805.20$4.5031.1%2260.2076
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 1434.4040.00$37.2015.1%1530.5316
$290.00Aug 1413.6017.40$15.5024.5%1440.2927
$275.00Aug 72.152.85$2.5028.0%1330.11284
$285.00Aug 73.404.60$4.0030.0%1330.17149
$302.50Aug 77.409.00$8.2019.5%1280.309

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 20.4%, max 40.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 7Sep 18147.7%105.1%40.5%14206
$270.00Aug 7Sep 18146.0%104.6%39.6%7768
$290.00Aug 7Sep 18139.6%103.5%34.9%522.0K
$280.00Aug 7Sep 18138.3%104.2%32.7%241.1K
$380.00Aug 7Sep 18138.7%105.0%32.1%75389
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 7Sep 18147.7%105.1%40.5%81721
$270.00Aug 7Sep 18146.0%104.6%39.6%951.4K
$290.00Aug 7Sep 18139.6%103.5%34.9%56386
$280.00Aug 7Sep 18138.3%104.2%32.7%691.5K
$360.00Aug 7Sep 18137.8%104.6%31.8%261

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 15.67, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$375.00$380.00Aug 7$0.39$4.61$0.3911.82$375.39
$370.00$375.00Aug 7$0.46$4.54$0.469.87$370.46
$365.00$370.00Aug 7$0.62$4.38$0.627.06$365.62
$357.50$360.00Aug 14$0.35$2.15$0.356.14$357.85
$322.50$325.00Aug 21$0.40$2.10$0.405.25$322.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$262.50$260.00Aug 7$0.15$2.35$0.1515.67$262.35
$265.00$262.50Aug 7$0.15$2.35$0.1515.67$264.85
$275.00$272.50Aug 7$0.15$2.35$0.1515.67$274.85
$302.50$300.00Aug 14$0.15$2.35$0.1515.67$302.35
$307.50$305.00Aug 7$0.20$2.30$0.2011.50$307.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 298 found (best R:R 24.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.50$275.00Aug 7$2.40$2.40$0.1024.00$274.90
$257.50$260.00Aug 7$2.35$2.35$0.1515.67$259.85
$280.00$282.50Aug 7$2.30$2.30$0.2011.50$282.30
$290.00$292.50Aug 7$2.25$2.25$0.259.00$292.25
$300.00$302.50Aug 14$2.20$2.20$0.307.33$302.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$365.00$360.00Aug 7$4.25$4.25$0.755.67$360.75
$335.00$332.50Aug 7$2.10$2.10$0.405.25$332.90
$355.00$350.00Aug 7$4.15$4.15$0.854.88$350.85
$360.00$355.00Aug 7$4.10$4.10$0.904.56$355.90
$337.50$335.00Aug 14$2.05$2.05$0.454.56$335.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $11.36, cheapest $4.92)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$257.50Aug 7Aug 14$5.20150.2%138.2%
$260.00Aug 7Aug 14$5.65147.7%142.0%
$262.50Aug 7Aug 14$6.05146.3%135.8%
$270.00Aug 7Aug 14$7.55146.0%142.3%
$275.00Aug 7Aug 14$8.00141.8%138.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$257.50Aug 7Aug 14$4.92150.2%138.2%
$260.00Aug 7Aug 14$5.82147.7%142.0%
$265.00Aug 7Aug 14$6.77144.5%142.6%
$270.00Aug 7Aug 14$7.42146.0%142.3%
$275.00Aug 7Aug 14$7.80141.8%138.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 9.99% of stock, avg 20.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$325.00Aug 7$14.10$17.90$32.00$293.00$357.009.99%
$317.50Aug 7$17.95$14.50$32.45$285.05$349.9510.13%
$320.00Aug 7$16.50$16.00$32.50$287.50$352.5010.14%
$315.00Aug 7$19.05$13.55$32.60$282.40$347.6010.17%
$322.50Aug 7$15.65$17.00$32.65$289.85$355.1510.19%
$312.50Aug 7$20.55$12.15$32.70$279.80$345.2010.21%
$330.00Aug 7$12.30$20.80$33.10$296.90$363.1010.33%
$307.50Aug 7$23.60$10.20$33.80$273.70$341.3010.55%
$310.00Aug 7$22.40$11.40$33.80$276.20$343.8010.55%
$332.50Aug 7$11.40$22.55$33.95$298.55$366.4510.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 7.07% of stock, avg 17.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$335.00$312.50Aug 7$10.50$12.15$22.65$289.85$357.65
$332.50$312.50Aug 7$11.40$12.15$23.55$288.95$356.05
$335.00$315.00Aug 7$10.50$13.55$24.05$290.95$359.05
$330.00$312.50Aug 7$12.30$12.15$24.45$288.05$354.45
$332.50$315.00Aug 7$11.40$13.55$24.95$290.05$357.45
$335.00$317.50Aug 7$10.50$14.50$25.00$292.50$360.00
$327.50$312.50Aug 7$13.25$12.15$25.40$287.10$352.90
$330.00$315.00Aug 7$12.30$13.55$25.85$289.15$355.85
$332.50$317.50Aug 7$11.40$14.50$25.90$291.60$358.40
$325.00$312.50Aug 7$14.10$12.15$26.25$286.25$351.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 99.00, avg credit $5.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/280300/310Sep 18$9.90$0.1099.00$270.10$309.90
330/340350/360Sep 18$9.90$0.1099.00$330.10$359.90
260/265275/280Aug 21$4.90$0.1049.00$260.10$279.90
265/270305/310Aug 28$4.80$0.2024.00$265.20$309.80
280/285310/315Aug 28$4.80$0.2024.00$280.20$314.80
260/265310/315Sep 4$4.80$0.2024.00$260.20$314.80
260/270300/310Sep 18$9.55$0.4521.22$260.45$309.55
268/270275/278Aug 7$2.38$0.1219.83$267.62$277.38
260/265315/320Sep 4$4.75$0.2519.00$260.25$319.75
285/290310/315Sep 4$4.75$0.2519.00$285.25$314.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Sep 18$0.10$9.9099.00
$320.00$330.00$340.00Sep 18$0.10$9.9099.00
$370.00$375.00$380.00Aug 7$0.07$4.9370.43
$275.00$277.50$280.00Aug 7$0.05$2.4549.00
$350.00$352.50$355.00Aug 14$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$257.50$260.00$262.50Aug 7$0.05$2.4549.00
$345.00$350.00$355.00Aug 28$0.10$4.9049.00
$270.00$280.00$290.00Sep 18$0.20$9.8049.00
$355.00$360.00$365.00Aug 7$0.15$4.8532.33
$350.00$360.00$370.00Aug 21$0.35$9.6527.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.90, 13 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$335.00$370.001:2Sep 11-$15.00$20.00
$375.00$380.001:2Aug 7-$1.64$3.36
$370.00$375.001:2Aug 7-$1.96$3.04
$365.00$370.001:2Aug 7-$2.26$2.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$300.001:2Sep 11-$0.90$54.10
$260.00$257.501:2Aug 7-$0.98$1.52
$262.50$260.001:2Aug 7-$1.03$1.47
$267.50$265.001:2Aug 7-$1.16$1.34
$265.00$262.501:2Aug 7-$1.18$1.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 13.11%, avg 5.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 18$42.000.553.0%13.11%16.09%16336
$340.00Sep 18$37.800.516.1%11.80%17.90%10160
$325.00Sep 4$37.300.551.4%11.64%13.07%13
$335.00Sep 11$36.000.524.5%11.23%15.78%--108
$330.00Sep 4$35.300.533.0%11.02%14.00%34
$350.00Sep 18$35.200.489.2%10.99%20.21%18248
$325.00Aug 28$34.400.541.4%10.74%12.16%231
$335.00Sep 4$32.500.514.5%10.14%14.69%110
$360.00Sep 18$31.800.4512.3%9.92%22.27%7314
$330.00Aug 28$31.700.523.0%9.89%12.88%496

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,412
Total Puts 3,764
Put/Call Ratio 0.70
Net Difference 1,648

Prior's Put/Call Breakdown

Total Calls 3,253
Total Puts 5,153
Put/Call Ratio 1.00
Net Difference -1,900

Prior 7-Day Put/Call Summary

Total Calls 66,696
Total Puts 68,250
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All