COHR - Options Database

COHR

COHERENT CORP

$321.42 +11.55%

(8/4 10:25) ◀

Tuesday, August 4, 2026 (10:30am)

▶ (8/4 10:35)

◀ 8/4 10:30 ▶

Option Volume

Detail

ℹ

Current (08/04 10:30am) 8,854

Calls: 5,167 (58%)

Puts: 3,687 (42%)

Prior --

Calls: 3,253 (39%)

Puts: 5,153 (61%)

Current vs Prior +0.00%

Calls: +58.84% (Calls)

Puts: -28.45% (Puts)

Prior 7-Day Total 134,946

Calls: 66,696 (49%)

Puts: 68,250 (51%)

Prior 7-Day Average 19,278

Calls: 9,528 (49%)

Puts: 9,750 (51%)

Current vs Prior 7-Day Avg -54.07%

Calls: -45.77%

Puts: -62.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/04 10:30am) $21.49M

Calls: $13.50M (63%)

Puts: $7.99M (37%)

Prior --

Calls: $5.91M (26%)

Puts: $16.79M (74%)

Current vs Prior +0.00%

Calls: +128.31%

Puts: -52.41%

Prior 7-Day Total $250.90M

Calls: $105.32M (42%)

Puts: $145.58M (58%)

Prior 7-Day Average $35.84M

Calls: $15.05M (42%)

Puts: $20.80M (58%)

Current vs Prior 7-Day Avg -40.05%

Calls: -10.27%

Puts: -61.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/04 10:30am) 0.71

Prior 1.00

Current vs Prior -28.64%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg -37.93%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/04 10:30am) 215,163

Calls: 95,572 (44%)

Puts: 119,591 (56%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,369,251

Calls: 604,205 (44%)

Puts: 765,046 (56%)

Prior 7-Day Average 195,607

Calls: 86,315 (44%)

Puts: 109,292 (56%)

Current vs Prior 7-Day Avg +10.00%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 10.59% | 18.98%21.59% | 30.80%

Prior 10.77% | 18.79%21.34% | 30.79%

Current vs Prior -1.61% | +1.03%+1.16% | +0.04%

Prior 7-Day Avg 7.96% | 14.76%24.00% | 32.63%

Current vs 7-Day Avg +33.10% | +28.58%-10.04% | -5.60%

Prior 7-Day Eod 10.77% | 18.79%21.66% | 30.68%

Current vs 7-Day Eod -1.61% | +1.03%-0.30% | +0.40%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.68% | 13.44%

Calls: 19.35% | 12.85%

Puts: 20.00% | 14.03%

Prior 12.45% | 10.97%

Calls: 11.99% | 11.42%

Puts: 12.90% | 10.53%

Current vs Prior +58.07% | +22.52%

Prior 7-Day Avg 34.68% | 13.85%

Calls: 40.78% | 13.58%

Puts: 28.58% | 14.12%

Current vs 7-Day Avg -43.25% | -2.96%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($13.50M). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	NEUTRAL	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 7.8%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	35.20	37.10	$36.15	5.3%	18	0.48	248
$280.00	Sep 18	66.10	70.00	$68.05	5.7%	5	0.71	584
$360.00	Sep 18	31.80	33.80	$32.80	6.1%	6	0.45	314
$310.00	Sep 18	50.30	53.50	$51.90	6.2%	12	0.61	240
$320.00	Aug 28	37.50	40.00	$38.75	6.5%	1	0.56	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 18	68.60	70.60	$69.60	2.9%	--	0.55	61
$330.00	Sep 18	49.90	51.90	$50.90	3.9%	2	0.46	293
$310.00	Sep 18	39.10	40.70	$39.90	4.0%	5	0.39	1.6K
$300.00	Sep 18	34.10	35.50	$34.80	4.0%	16	0.36	1.4K
$260.00	Sep 18	17.90	18.90	$18.40	5.4%	2	0.22	482

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.66, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Aug 7	61.30	68.80	$65.05	11.5%	1	0.93	4
$260.00	Aug 7	59.00	65.60	$62.30	10.6%	13	0.93	71
$262.50	Aug 7	56.50	63.90	$60.20	12.3%	--	0.92	451
$265.00	Aug 7	56.00	60.30	$58.15	7.4%	121	0.91	207
$267.50	Aug 7	52.00	58.60	$55.30	11.9%	1	0.91	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Aug 7	45.00	51.00	$48.00	12.5%	2	0.82	1
$360.00	Aug 7	40.70	46.80	$43.75	13.9%	2	0.79	--
$355.00	Aug 7	36.50	42.40	$39.45	15.0%	4	0.77	--
$350.00	Aug 7	32.40	38.60	$35.50	17.5%	9	0.73	--
$347.50	Aug 7	30.50	36.80	$33.65	18.7%	20	0.71	--

Most actively traded options today. High liquidity = easy entry/exit. 266 active (total vol 5.7K, top 369)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 7	5.90	6.80	$6.35	14.2%	369	0.27	737
$380.00	Aug 21	13.20	15.40	$14.30	15.4%	269	0.30	1.5K
$330.00	Aug 7	11.80	13.70	$12.75	14.9%	265	0.44	172
$340.00	Aug 7	7.00	10.00	$8.50	35.3%	261	0.34	257
$360.00	Aug 7	3.90	5.20	$4.55	28.6%	226	0.21	76

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Aug 14	34.30	40.10	$37.20	15.6%	153	0.53	16
$290.00	Aug 14	13.60	17.40	$15.50	24.5%	144	0.29	27
$285.00	Aug 7	3.40	4.40	$3.90	25.6%	133	0.16	149
$275.00	Aug 7	1.95	2.60	$2.28	28.5%	127	0.11	284
$302.50	Aug 7	7.40	8.60	$8.00	15.0%	122	0.29	9

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 22.1%, max 43.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Aug 7	Sep 18	148.7%	103.9%	43.1%	14	206
$270.00	Aug 7	Sep 18	146.6%	104.4%	40.4%	7	768
$290.00	Aug 7	Sep 18	142.3%	103.5%	37.5%	52	2.0K
$280.00	Aug 7	Sep 18	141.3%	103.9%	36.0%	23	1.1K
$310.00	Aug 7	Sep 18	139.0%	102.4%	35.8%	50	550

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Aug 7	Sep 18	148.7%	103.9%	43.1%	81	721
$270.00	Aug 7	Sep 18	146.6%	104.4%	40.4%	94	1.4K
$290.00	Aug 7	Sep 18	142.3%	103.5%	37.5%	55	386
$280.00	Aug 7	Sep 18	141.3%	104.0%	35.9%	69	1.5K
$310.00	Aug 7	Sep 18	139.0%	102.4%	35.8%	42	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 241 found (best R:R 15.67, avg 2.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$355.00	$357.50	Aug 7	$0.15	$2.35	$0.15	15.67	$355.15
$375.00	$380.00	Aug 7	$0.32	$4.68	$0.32	14.63	$375.32
$380.00	$385.00	Aug 7	$0.43	$4.57	$0.43	10.63	$380.43
$370.00	$375.00	Aug 7	$0.53	$4.47	$0.53	8.43	$370.53
$362.50	$365.00	Aug 7	$0.30	$2.20	$0.30	7.33	$362.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$280.00	$277.50	Aug 7	$0.15	$2.35	$0.15	15.67	$279.85
$262.50	$260.00	Aug 7	$0.18	$2.32	$0.18	12.89	$262.32
$270.00	$267.50	Aug 7	$0.20	$2.30	$0.20	11.50	$269.80
$265.00	$262.50	Aug 7	$0.22	$2.28	$0.22	10.36	$264.78
$267.50	$265.00	Aug 7	$0.25	$2.25	$0.25	9.00	$267.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 300 found (best R:R 24.00, avg 1.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$272.50	$275.00	Aug 7	$2.40	$2.40	$0.10	24.00	$274.90
$300.00	$302.50	Aug 7	$2.35	$2.35	$0.15	15.67	$302.35
$280.00	$282.50	Aug 7	$2.30	$2.30	$0.20	11.50	$282.30
$290.00	$292.50	Aug 7	$2.25	$2.25	$0.25	9.00	$292.25
$305.00	$307.50	Aug 7	$2.20	$2.20	$0.30	7.33	$307.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$335.00	$332.50	Aug 7	$2.30	$2.30	$0.20	11.50	$332.70
$360.00	$355.00	Aug 7	$4.30	$4.30	$0.70	6.14	$355.70
$365.00	$360.00	Aug 7	$4.25	$4.25	$0.75	5.67	$360.75
$370.00	$360.00	Sep 18	$8.35	$8.35	$1.65	5.06	$361.65
$337.50	$335.00	Aug 14	$2.05	$2.05	$0.45	4.56	$335.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $11.24, cheapest $4.92)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Aug 7	Aug 14	$4.95	151.9%	137.2%
$260.00	Aug 7	Aug 14	$5.70	148.7%	140.2%
$262.50	Aug 7	Aug 14	$5.70	148.1%	134.8%
$270.00	Aug 7	Aug 14	$7.50	146.6%	141.2%
$385.00	Aug 7	Aug 14	$7.73	137.2%	135.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Aug 7	Aug 14	$4.92	151.9%	137.2%
$260.00	Aug 7	Aug 14	$5.75	148.7%	140.2%
$265.00	Aug 7	Aug 14	$6.20	148.1%	138.0%
$270.00	Aug 7	Aug 14	$7.50	146.6%	141.2%
$275.00	Aug 7	Aug 14	$7.87	140.0%	136.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 10.06% of stock, avg 20.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$317.50	Aug 7	$17.95	$14.40	$32.35	$285.15	$349.85	10.06%
$315.00	Aug 7	$19.10	$13.55	$32.65	$282.35	$347.65	10.16%
$320.00	Aug 7	$17.05	$15.95	$33.00	$287.00	$353.00	10.27%
$322.50	Aug 7	$16.00	$17.00	$33.00	$289.50	$355.50	10.27%
$312.50	Aug 7	$20.55	$12.70	$33.25	$279.25	$345.75	10.34%
$325.00	Aug 7	$15.10	$18.40	$33.50	$291.50	$358.50	10.42%
$330.00	Aug 7	$12.75	$20.75	$33.50	$296.50	$363.50	10.42%
$307.50	Aug 7	$23.60	$10.20	$33.80	$273.70	$341.30	10.52%
$332.50	Aug 7	$11.65	$22.35	$34.00	$298.50	$366.50	10.58%
$305.00	Aug 7	$25.80	$8.75	$34.55	$270.45	$339.55	10.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 7.22% of stock, avg 17.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$335.00	$312.50	Aug 7	$10.50	$12.70	$23.20	$289.30	$358.20
$335.00	$315.00	Aug 7	$10.50	$13.55	$24.05	$290.95	$359.05
$332.50	$312.50	Aug 7	$11.65	$12.70	$24.35	$288.15	$356.85
$335.00	$317.50	Aug 7	$10.50	$14.40	$24.90	$292.60	$359.90
$332.50	$315.00	Aug 7	$11.65	$13.55	$25.20	$289.80	$357.70
$330.00	$312.50	Aug 7	$12.75	$12.70	$25.45	$287.05	$355.45
$332.50	$317.50	Aug 7	$11.65	$14.40	$26.05	$291.45	$358.55
$330.00	$315.00	Aug 7	$12.75	$13.55	$26.30	$288.70	$356.30
$335.00	$320.00	Aug 7	$10.50	$15.95	$26.45	$293.55	$361.45
$327.50	$312.50	Aug 7	$13.85	$12.70	$26.55	$285.95	$354.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 195 found (best R:R 32.33, avg credit $5.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
260/265	315/320	Sep 4	$4.85	$0.15	32.33	$260.15	$319.85
270/280	300/310	Sep 18	$9.65	$0.35	27.57	$270.35	$309.65
270/272	278/280	Aug 7	$2.40	$0.10	24.00	$270.10	$279.90
258/260	270/275	Aug 14	$4.80	$0.20	24.00	$255.20	$274.80
265/270	305/310	Aug 28	$4.80	$0.20	24.00	$265.20	$309.80
280/285	310/315	Aug 28	$4.80	$0.20	24.00	$280.20	$314.80
260/270	300/310	Sep 18	$9.60	$0.40	24.00	$260.40	$309.60
310/320	340/350	Sep 18	$9.60	$0.40	24.00	$310.40	$349.60
260/265	270/275	Aug 14	$4.75	$0.25	19.00	$260.25	$274.75
285/290	310/315	Sep 4	$4.75	$0.25	19.00	$285.25	$314.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$275.00	$277.50	$280.00	Aug 7	$0.05	$2.45	49.00
$350.00	$352.50	$355.00	Aug 14	$0.05	$2.45	49.00
$270.00	$275.00	$280.00	Aug 21	$0.15	$4.85	32.33
$350.00	$355.00	$360.00	Sep 4	$0.15	$4.85	32.33
$320.00	$330.00	$340.00	Sep 18	$0.30	$9.70	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$275.00	$280.00	$285.00	Aug 21	$0.05	$4.95	99.00
$280.00	$290.00	$300.00	Sep 18	$0.15	$9.85	65.67
$295.00	$297.50	$300.00	Aug 7	$0.05	$2.45	49.00
$345.00	$350.00	$355.00	Aug 28	$0.10	$4.90	49.00
$290.00	$295.00	$300.00	Sep 11	$0.15	$4.85	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.80, 14 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$370.00	1:2	Sep 11	-$15.00	$20.00
$380.00	$385.00	1:2	Aug 7	-$1.24	$3.76
$375.00	$380.00	1:2	Aug 7	-$1.78	$3.22
$370.00	$375.00	1:2	Aug 7	-$1.89	$3.11
$365.00	$370.00	1:2	Aug 7	-$2.05	$2.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$300.00	1:2	Sep 11	-$0.80	$54.20
$262.50	$260.00	1:2	Aug 7	-$0.97	$1.53
$260.00	$257.50	1:2	Aug 7	-$1.01	$1.49
$265.00	$262.50	1:2	Aug 7	-$1.11	$1.39
$267.50	$265.00	1:2	Aug 7	-$1.30	$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 13.07%, avg 5.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Sep 18	$42.00	0.54	2.7%	13.07%	15.74%	16	336
$340.00	Sep 18	$37.80	0.51	5.8%	11.76%	17.54%	10	160
$335.00	Sep 11	$36.00	0.52	4.2%	11.20%	15.43%	--	108
$330.00	Sep 4	$35.30	0.53	2.7%	10.98%	13.65%	3	4
$350.00	Sep 18	$35.20	0.48	8.9%	10.95%	19.84%	18	248
$325.00	Aug 28	$34.40	0.54	1.1%	10.70%	11.82%	2	31
$335.00	Sep 4	$32.50	0.51	4.2%	10.11%	14.34%	1	10
$360.00	Sep 18	$31.80	0.45	12.0%	9.89%	21.90%	6	314
$330.00	Aug 28	$31.70	0.52	2.7%	9.86%	12.53%	4	96
$335.00	Aug 28	$30.70	0.50	4.2%	9.55%	13.78%	3	62

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,167

Total Puts 3,687

Put/Call Ratio 0.71

Net Difference 1,480

Prior's Put/Call Breakdown

Total Calls 3,253

Total Puts 5,153

Put/Call Ratio 1.00

Net Difference -1,900

Prior 7-Day Put/Call Summary

Total Calls 66,696

Total Puts 68,250

Average Put/Call Ratio 1.15

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card