COHR - Options Database

COHR

COHERENT CORP

$320.00 +11.06%

(8/4 10:20) ◀

Tuesday, August 4, 2026 (10:25am)

▶ (8/4 10:30)

◀ 8/4 10:25 ▶

Option Volume

Detail

ℹ

Current (08/04 10:25am) 8,687

Calls: 5,077 (58%)

Puts: 3,610 (42%)

Prior --

Calls: 3,253 (39%)

Puts: 5,153 (61%)

Current vs Prior +0.00%

Calls: +56.07% (Calls)

Puts: -29.94% (Puts)

Prior 7-Day Total 134,946

Calls: 66,696 (49%)

Puts: 68,250 (51%)

Prior 7-Day Average 19,278

Calls: 9,528 (49%)

Puts: 9,750 (51%)

Current vs Prior 7-Day Avg -54.94%

Calls: -46.71%

Puts: -62.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/04 10:25am) $21.19M

Calls: $13.15M (62%)

Puts: $8.03M (38%)

Prior --

Calls: $5.91M (26%)

Puts: $16.79M (74%)

Current vs Prior +0.00%

Calls: +122.47%

Puts: -52.14%

Prior 7-Day Total $250.90M

Calls: $105.32M (42%)

Puts: $145.58M (58%)

Prior 7-Day Average $35.84M

Calls: $15.05M (42%)

Puts: $20.80M (58%)

Current vs Prior 7-Day Avg -40.89%

Calls: -12.57%

Puts: -61.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/04 10:25am) 0.71

Prior 1.00

Current vs Prior -28.90%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg -38.16%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/04 10:25am) 215,163

Calls: 95,572 (44%)

Puts: 119,591 (56%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,369,251

Calls: 604,205 (44%)

Puts: 765,046 (56%)

Prior 7-Day Average 195,607

Calls: 86,315 (44%)

Puts: 109,292 (56%)

Current vs Prior 7-Day Avg +10.00%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 10.38% | 18.30%21.17% | 29.25%

Prior 10.77% | 18.79%21.34% | 30.79%

Current vs Prior -3.64% | -2.60%-0.81% | -5.00%

Prior 7-Day Avg 7.96% | 14.76%24.00% | 32.63%

Current vs 7-Day Avg +30.35% | +23.96%-11.79% | -10.35%

Prior 7-Day Eod 10.77% | 18.79%21.66% | 30.68%

Current vs 7-Day Eod -3.64% | -2.60%-2.24% | -4.66%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.64% | 15.58%

Calls: 15.20% | 13.42%

Puts: 22.09% | 17.74%

Prior 12.45% | 10.97%

Calls: 11.99% | 11.42%

Puts: 12.90% | 10.53%

Current vs Prior +49.72% | +42.02%

Prior 7-Day Avg 34.68% | 13.85%

Calls: 40.78% | 13.58%

Puts: 28.58% | 14.12%

Current vs 7-Day Avg -46.25% | +12.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($13.15M). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	NEUTRAL	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 7.8%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Sep 18	50.30	52.80	$51.55	4.8%	12	0.60	240
$280.00	Sep 18	66.10	70.00	$68.05	5.7%	4	0.71	584
$320.00	Sep 18	46.00	48.80	$47.40	5.9%	197	0.57	671
$300.00	Sep 18	55.40	58.80	$57.10	6.0%	20	0.64	876
$360.00	Sep 18	31.30	33.30	$32.30	6.2%	6	0.45	314

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 18	34.60	36.10	$35.35	4.2%	16	0.36	1.4K
$360.00	Sep 18	68.30	71.40	$69.85	4.4%	--	0.55	61
$370.00	Sep 18	76.60	80.40	$78.50	4.8%	--	0.58	39
$310.00	Sep 18	39.70	41.70	$40.70	4.9%	5	0.39	1.6K
$330.00	Sep 18	50.50	53.10	$51.80	5.0%	2	0.46	293

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.66, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Aug 7	60.20	66.90	$63.55	10.5%	1	0.93	4
$260.00	Aug 7	58.40	64.20	$61.30	9.5%	13	0.92	71
$262.50	Aug 7	56.10	61.90	$59.00	9.8%	--	0.92	451
$265.00	Aug 7	53.70	59.60	$56.65	10.4%	121	0.91	207
$267.50	Aug 7	51.30	57.30	$54.30	11.0%	1	0.91	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Aug 7	45.00	51.50	$48.25	13.5%	2	0.83	1
$360.00	Aug 7	40.70	47.00	$43.85	14.4%	2	0.81	--
$355.00	Aug 7	37.60	42.60	$40.10	12.5%	4	0.77	--
$350.00	Aug 7	32.40	38.60	$35.50	17.5%	9	0.74	--
$347.50	Aug 7	30.50	36.80	$33.65	18.7%	20	0.72	--

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 5.5K, top 369)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 7	5.20	6.80	$6.00	26.7%	369	0.26	737
$380.00	Aug 21	13.20	15.10	$14.15	13.4%	269	0.30	1.5K
$330.00	Aug 7	11.20	13.70	$12.45	20.1%	265	0.43	172
$340.00	Aug 7	7.00	9.30	$8.15	28.2%	258	0.33	257
$360.00	Aug 7	3.90	4.70	$4.30	18.6%	226	0.19	76

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Aug 14	34.30	40.20	$37.25	15.8%	153	0.53	16
$290.00	Aug 14	13.60	17.40	$15.50	24.5%	144	0.29	27
$285.00	Aug 7	3.70	4.70	$4.20	23.8%	131	0.17	149
$302.50	Aug 7	7.60	9.70	$8.65	24.3%	119	0.31	9
$275.00	Aug 7	2.15	3.20	$2.68	39.2%	111	0.12	284

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 21.7%, max 43.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Aug 7	Sep 18	149.1%	104.1%	43.3%	14	206
$270.00	Aug 7	Sep 18	142.9%	105.2%	35.9%	7	768
$290.00	Aug 7	Sep 18	141.5%	104.2%	35.8%	51	2.0K
$320.00	Aug 7	Sep 18	139.7%	103.2%	35.3%	238	1.1K
$300.00	Aug 7	Sep 18	139.1%	102.9%	35.1%	235	1.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Aug 7	Sep 18	149.1%	104.1%	43.3%	81	721
$270.00	Aug 7	Sep 18	142.9%	105.2%	35.9%	78	1.4K
$290.00	Aug 7	Sep 18	141.5%	104.2%	35.8%	55	386
$320.00	Aug 7	Sep 18	139.7%	103.2%	35.3%	33	463
$300.00	Aug 7	Sep 18	139.1%	102.9%	35.1%	91	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 244 found (best R:R 15.67, avg 2.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$375.00	$380.00	Aug 7	$0.30	$4.70	$0.30	15.67	$375.30
$362.50	$365.00	Aug 14	$0.15	$2.35	$0.15	15.67	$362.65
$320.00	$322.50	Aug 7	$0.20	$2.30	$0.20	11.50	$320.20
$360.00	$362.50	Aug 7	$0.30	$2.20	$0.30	7.33	$360.30
$375.00	$380.00	Sep 4	$0.65	$4.35	$0.65	6.69	$375.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$267.50	$265.00	Aug 7	$0.20	$2.30	$0.20	11.50	$267.30
$260.00	$257.50	Aug 7	$0.22	$2.28	$0.22	10.36	$259.78
$270.00	$267.50	Aug 7	$0.23	$2.27	$0.23	9.87	$269.77
$282.50	$280.00	Aug 7	$0.23	$2.27	$0.23	9.87	$282.27
$265.00	$262.50	Aug 7	$0.27	$2.23	$0.27	8.26	$264.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 301 found (best R:R 15.67, avg 1.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$262.50	$265.00	Aug 7	$2.35	$2.35	$0.15	15.67	$264.85
$265.00	$267.50	Aug 7	$2.35	$2.35	$0.15	15.67	$267.35
$260.00	$262.50	Aug 7	$2.30	$2.30	$0.20	11.50	$262.30
$260.00	$262.50	Aug 14	$2.30	$2.30	$0.20	11.50	$262.30
$257.50	$260.00	Aug 7	$2.25	$2.25	$0.25	9.00	$259.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$355.00	$350.00	Aug 7	$4.60	$4.60	$0.40	11.50	$350.40
$327.50	$325.00	Aug 14	$2.30	$2.30	$0.20	11.50	$325.20
$340.00	$337.50	Aug 7	$2.25	$2.25	$0.25	9.00	$337.75
$365.00	$360.00	Aug 7	$4.40	$4.40	$0.60	7.33	$360.60
$370.00	$360.00	Sep 18	$8.65	$8.65	$1.35	6.41	$361.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $11.28, cheapest $4.92)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Aug 7	Aug 14	$5.70	148.2%	137.5%
$260.00	Aug 7	Aug 14	$6.25	149.1%	140.5%
$262.50	Aug 7	Aug 14	$6.25	144.3%	135.1%
$270.00	Aug 7	Aug 14	$7.65	142.9%	141.6%
$275.00	Aug 7	Aug 14	$8.20	142.5%	139.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Aug 7	Aug 14	$4.92	148.3%	137.5%
$260.00	Aug 7	Aug 14	$5.60	149.1%	140.5%
$265.00	Aug 7	Aug 14	$6.65	145.4%	141.9%
$270.00	Aug 7	Aug 14	$7.47	142.9%	141.6%
$275.00	Aug 7	Aug 14	$7.82	142.5%	139.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 10.08% of stock, avg 20.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$315.00	Aug 7	$18.70	$13.55	$32.25	$282.75	$347.25	10.08%
$325.00	Aug 7	$14.35	$18.50	$32.85	$292.15	$357.85	10.27%
$312.50	Aug 7	$20.45	$12.70	$33.15	$279.35	$345.65	10.36%
$320.00	Aug 7	$16.45	$16.75	$33.20	$286.80	$353.20	10.38%
$307.50	Aug 7	$23.05	$10.30	$33.35	$274.15	$340.85	10.42%
$317.50	Aug 7	$17.75	$15.65	$33.40	$284.10	$350.90	10.44%
$310.00	Aug 7	$21.75	$11.75	$33.50	$276.50	$343.50	10.47%
$330.00	Aug 7	$12.45	$21.35	$33.80	$296.20	$363.80	10.56%
$322.50	Aug 7	$16.25	$17.80	$34.05	$288.45	$356.55	10.64%
$332.50	Aug 7	$11.05	$23.00	$34.05	$298.45	$366.55	10.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 7.13% of stock, avg 17.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$332.50	$310.00	Aug 7	$11.05	$11.75	$22.80	$287.20	$355.30
$332.50	$312.50	Aug 7	$11.05	$12.70	$23.75	$288.75	$356.25
$330.00	$310.00	Aug 7	$12.45	$11.75	$24.20	$285.80	$354.20
$332.50	$315.00	Aug 7	$11.05	$13.55	$24.60	$290.40	$357.10
$327.50	$310.00	Aug 7	$13.35	$11.75	$25.10	$284.90	$352.60
$330.00	$312.50	Aug 7	$12.45	$12.70	$25.15	$287.35	$355.15
$330.00	$315.00	Aug 7	$12.45	$13.55	$26.00	$289.00	$356.00
$327.50	$312.50	Aug 7	$13.35	$12.70	$26.05	$286.45	$353.55
$325.00	$310.00	Aug 7	$14.35	$11.75	$26.10	$283.90	$351.10
$332.50	$317.50	Aug 7	$11.05	$15.65	$26.70	$290.80	$359.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 32.33, avg credit $5.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
260/270	300/310	Sep 18	$9.70	$0.30	32.33	$260.30	$309.70
320/330	340/350	Sep 18	$9.70	$0.30	32.33	$320.30	$349.70
272/275	280/282	Aug 7	$2.40	$0.10	24.00	$272.60	$282.40
280/282	285/288	Aug 14	$2.40	$0.10	24.00	$280.10	$287.40
260/265	270/275	Aug 21	$4.80	$0.20	24.00	$260.20	$274.80
265/270	305/310	Aug 28	$4.80	$0.20	24.00	$265.20	$309.80
280/285	310/315	Aug 28	$4.80	$0.20	24.00	$280.20	$314.80
260/265	330/335	Sep 4	$4.80	$0.20	24.00	$260.20	$334.80
270/280	290/300	Sep 18	$9.60	$0.40	24.00	$270.40	$299.60
310/320	340/350	Sep 18	$9.60	$0.40	24.00	$310.40	$349.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$357.50	$360.00	$362.50	Aug 7	$0.05	$2.45	49.00
$290.00	$300.00	$310.00	Sep 18	$0.20	$9.80	49.00
$270.00	$275.00	$280.00	Aug 21	$0.15	$4.85	32.33
$280.00	$285.00	$290.00	Aug 28	$0.15	$4.85	32.33
$325.00	$330.00	$335.00	Aug 28	$0.15	$4.85	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$310.00	$320.00	$330.00	Sep 18	$0.10	$9.90	99.00
$300.00	$310.00	$320.00	Sep 18	$0.15	$9.85	65.67
$290.00	$292.50	$295.00	Aug 7	$0.05	$2.45	49.00
$320.00	$330.00	$340.00	Sep 18	$0.25	$9.75	39.00
$267.50	$270.00	$272.50	Aug 7	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.80, 13 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$370.00	1:2	Sep 11	-$13.80	$21.20
$370.00	$375.00	1:2	Aug 7	-$1.38	$3.62
$375.00	$380.00	1:2	Aug 7	-$1.53	$3.47
$365.00	$370.00	1:2	Aug 7	-$2.13	$2.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$300.00	1:2	Sep 11	-$0.80	$54.20
$260.00	$257.50	1:2	Aug 7	-$0.86	$1.64
$265.00	$262.50	1:2	Aug 7	-$1.06	$1.44
$262.50	$260.00	1:2	Aug 7	-$1.27	$1.23
$267.50	$265.00	1:2	Aug 7	-$1.40	$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 14.37%, avg 6.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Sep 18	$46.00	0.57	0.0%	14.37%	14.37%	197	671
$330.00	Sep 18	$42.00	0.54	3.1%	13.12%	16.25%	16	336
$320.00	Sep 11	$41.80	0.57	0.0%	13.06%	13.06%	2	4
$320.00	Sep 4	$39.00	0.57	0.0%	12.19%	12.19%	1	41
$340.00	Sep 18	$37.80	0.51	6.2%	11.81%	18.06%	10	160
$320.00	Aug 28	$36.70	0.56	0.0%	11.47%	11.47%	1	54
$335.00	Sep 11	$36.00	0.52	4.7%	11.25%	15.94%	--	108
$330.00	Sep 4	$35.30	0.53	3.1%	11.03%	14.16%	3	4
$325.00	Aug 28	$34.40	0.54	1.6%	10.75%	12.31%	2	31
$350.00	Sep 18	$34.40	0.48	9.4%	10.75%	20.12%	18	248

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,077

Total Puts 3,610

Put/Call Ratio 0.71

Net Difference 1,467

Prior's Put/Call Breakdown

Total Calls 3,253

Total Puts 5,153

Put/Call Ratio 1.00

Net Difference -1,900

Prior 7-Day Put/Call Summary

Total Calls 66,696

Total Puts 68,250

Average Put/Call Ratio 1.15

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card