COHR - Options Database

COHR

COHERENT CORP

$319.16 +10.77%

(8/4 10:15) ◀

Tuesday, August 4, 2026 (10:20am)

▶ (8/4 10:25)

◀ 8/4 10:20 ▶

Option Volume

Detail

ℹ

Current (08/04 10:20am) 8,326

Calls: 4,817 (58%)

Puts: 3,509 (42%)

Prior --

Calls: 3,253 (39%)

Puts: 5,153 (61%)

Current vs Prior +0.00%

Calls: +48.08% (Calls)

Puts: -31.90% (Puts)

Prior 7-Day Total 134,946

Calls: 66,696 (49%)

Puts: 68,250 (51%)

Prior 7-Day Average 19,278

Calls: 9,528 (49%)

Puts: 9,750 (51%)

Current vs Prior 7-Day Avg -56.81%

Calls: -49.44%

Puts: -64.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/04 10:20am) $20.34M

Calls: $12.42M (61%)

Puts: $7.93M (39%)

Prior --

Calls: $5.91M (26%)

Puts: $16.79M (74%)

Current vs Prior +0.00%

Calls: +110.00%

Puts: -52.78%

Prior 7-Day Total $250.90M

Calls: $105.32M (42%)

Puts: $145.58M (58%)

Prior 7-Day Average $35.84M

Calls: $15.05M (42%)

Puts: $20.80M (58%)

Current vs Prior 7-Day Avg -43.24%

Calls: -17.47%

Puts: -61.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/04 10:20am) 0.73

Prior 1.00

Current vs Prior -27.15%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg -36.63%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/04 10:20am) 215,163

Calls: 95,572 (44%)

Puts: 119,591 (56%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,369,251

Calls: 604,205 (44%)

Puts: 765,046 (56%)

Prior 7-Day Average 195,607

Calls: 86,315 (44%)

Puts: 109,292 (56%)

Current vs Prior 7-Day Avg +10.00%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 11.17% | 18.64%21.73% | 30.44%

Prior 10.77% | 18.79%21.34% | 30.79%

Current vs Prior +3.75% | -0.76%+1.80% | -1.13%

Prior 7-Day Avg 7.96% | 14.76%24.00% | 32.63%

Current vs 7-Day Avg +40.34% | +26.30%-9.47% | -6.71%

Prior 7-Day Eod 10.77% | 18.79%21.66% | 30.68%

Current vs 7-Day Eod +3.75% | -0.76%+0.34% | -0.78%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.62% | 17.81%

Calls: 21.97% | 17.89%

Puts: 31.28% | 17.74%

Prior 12.45% | 10.97%

Calls: 11.99% | 11.42%

Puts: 12.90% | 10.53%

Current vs Prior +113.82% | +62.35%

Prior 7-Day Avg 34.68% | 13.85%

Calls: 40.78% | 13.58%

Puts: 28.58% | 14.12%

Current vs 7-Day Avg -23.24% | +28.59%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($12.42M). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	NEUTRAL	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 7.8%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Sep 18	50.50	52.30	$51.40	3.5%	11	0.61	240
$350.00	Sep 18	34.60	35.90	$35.25	3.7%	17	0.48	248
$360.00	Sep 18	31.30	32.70	$32.00	4.4%	6	0.45	314
$330.00	Sep 18	42.00	44.40	$43.20	5.6%	16	0.55	336
$280.00	Sep 18	66.10	70.40	$68.25	6.3%	4	0.71	584

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 18	50.70	53.10	$51.90	4.6%	2	0.46	293
$310.00	Sep 18	39.70	41.80	$40.75	5.2%	3	0.39	1.6K
$360.00	Sep 18	68.30	72.20	$70.25	5.6%	--	0.55	61
$300.00	Sep 18	34.60	36.60	$35.60	5.6%	16	0.36	1.4K
$380.00	Sep 18	82.20	87.30	$84.75	6.0%	--	0.61	528

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.67, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Aug 7	61.20	66.30	$63.75	8.0%	1	0.95	4
$260.00	Aug 7	58.40	64.20	$61.30	9.5%	13	0.94	71
$262.50	Aug 7	56.10	61.90	$59.00	9.8%	--	0.94	451
$265.00	Aug 7	53.70	59.60	$56.65	10.4%	121	0.93	207
$267.50	Aug 7	51.30	57.10	$54.20	10.7%	1	0.92	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Aug 7	45.00	51.50	$48.25	13.5%	2	0.83	1
$360.00	Aug 7	40.70	46.80	$43.75	13.9%	2	0.81	--
$355.00	Aug 7	36.50	44.20	$40.35	19.1%	4	0.78	--
$350.00	Aug 7	32.40	38.60	$35.50	17.5%	8	0.74	--
$347.50	Aug 7	30.50	36.80	$33.65	18.7%	20	0.72	--

Most actively traded options today. High liquidity = easy entry/exit. 253 active (total vol 5.3K, top 369)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 7	5.00	6.80	$5.90	30.5%	369	0.26	737
$330.00	Aug 7	9.90	13.70	$11.80	32.2%	265	0.44	172
$340.00	Aug 7	7.00	9.30	$8.15	28.2%	258	0.34	257
$360.00	Aug 7	3.40	5.30	$4.35	43.7%	226	0.20	76
$300.00	Aug 7	26.00	31.80	$28.90	20.1%	215	0.72	822

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Aug 14	34.30	40.20	$37.25	15.8%	153	0.54	16
$290.00	Aug 14	13.60	17.20	$15.40	23.4%	144	0.29	27
$285.00	Aug 7	3.60	4.70	$4.15	26.5%	130	0.17	149
$302.50	Aug 7	7.50	9.70	$8.60	25.6%	114	0.30	9
$275.00	Aug 7	2.15	3.20	$2.68	39.2%	110	0.12	284

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 21.6%, max 41.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Aug 7	Sep 18	148.9%	104.9%	41.9%	14	206
$300.00	Aug 7	Sep 18	141.9%	103.7%	36.9%	234	1.7K
$280.00	Aug 7	Sep 18	143.2%	105.0%	36.4%	22	1.1K
$270.00	Aug 7	Sep 18	143.4%	105.5%	36.0%	7	768
$290.00	Aug 7	Sep 18	141.9%	104.7%	35.5%	51	2.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Aug 7	Sep 18	148.7%	104.9%	41.8%	80	721
$300.00	Aug 7	Sep 18	141.9%	103.6%	37.0%	89	1.7K
$280.00	Aug 7	Sep 18	143.2%	105.0%	36.4%	66	1.5K
$270.00	Aug 7	Sep 18	143.4%	105.5%	36.0%	73	1.4K
$290.00	Aug 7	Sep 18	141.9%	104.7%	35.5%	52	386

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 232 found (best R:R 15.67, avg 2.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$362.50	$365.00	Aug 14	$0.15	$2.35	$0.15	15.67	$362.65
$350.00	$352.50	Aug 7	$0.20	$2.30	$0.20	11.50	$350.20
$375.00	$380.00	Aug 7	$0.43	$4.57	$0.43	10.63	$375.43
$355.00	$357.50	Aug 7	$0.25	$2.25	$0.25	9.00	$355.25
$362.50	$365.00	Aug 7	$0.25	$2.25	$0.25	9.00	$362.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$270.00	$267.50	Aug 7	$0.20	$2.30	$0.20	11.50	$269.80
$260.00	$257.50	Aug 7	$0.22	$2.28	$0.22	10.36	$259.78
$267.50	$265.00	Aug 7	$0.22	$2.28	$0.22	10.36	$267.28
$282.50	$280.00	Aug 7	$0.23	$2.27	$0.23	9.87	$282.27
$277.50	$275.00	Aug 7	$0.27	$2.23	$0.27	8.26	$277.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 290 found (best R:R 32.33, avg 1.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$262.50	$265.00	Aug 7	$2.35	$2.35	$0.15	15.67	$264.85
$260.00	$262.50	Aug 7	$2.30	$2.30	$0.20	11.50	$262.30
$275.00	$277.50	Aug 7	$2.15	$2.15	$0.35	6.14	$277.15
$265.00	$270.00	Aug 28	$4.25	$4.25	$0.75	5.67	$269.25
$277.50	$280.00	Aug 7	$2.05	$2.05	$0.45	4.56	$279.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$355.00	$350.00	Aug 7	$4.85	$4.85	$0.15	32.33	$350.15
$365.00	$360.00	Aug 7	$4.50	$4.50	$0.50	9.00	$360.50
$320.00	$315.00	Aug 7	$4.35	$4.35	$0.65	6.69	$315.65
$337.50	$335.00	Aug 14	$2.10	$2.10	$0.40	5.25	$335.40
$340.00	$337.50	Aug 7	$2.05	$2.05	$0.45	4.56	$337.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $11.35, cheapest $4.82)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Aug 7	Aug 14	$5.50	150.5%	137.0%
$262.50	Aug 7	Aug 14	$6.25	143.4%	134.7%
$260.00	Aug 7	Aug 14	$6.45	148.9%	142.0%
$270.00	Aug 7	Aug 14	$7.80	143.4%	139.6%
$275.00	Aug 7	Aug 14	$8.20	143.5%	138.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Aug 7	Aug 14	$4.82	150.5%	137.0%
$260.00	Aug 7	Aug 14	$5.75	148.7%	142.0%
$265.00	Aug 7	Aug 14	$6.37	147.2%	140.1%
$270.00	Aug 7	Aug 14	$7.40	143.4%	139.6%
$280.00	Aug 7	Aug 14	$8.30	143.2%	137.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 10.09% of stock, avg 20.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$325.00	Aug 7	$13.70	$18.50	$32.20	$292.80	$357.20	10.09%
$322.50	Aug 7	$14.85	$17.80	$32.65	$289.85	$355.15	10.23%
$315.00	Aug 7	$19.15	$13.55	$32.70	$282.30	$347.70	10.25%
$312.50	Aug 7	$20.45	$12.70	$33.15	$279.35	$345.65	10.39%
$310.00	Aug 7	$21.95	$11.75	$33.70	$276.30	$343.70	10.56%
$330.00	Aug 7	$11.80	$21.90	$33.70	$296.30	$363.70	10.56%
$320.00	Aug 7	$16.55	$17.90	$34.45	$285.55	$354.45	10.79%
$332.50	Aug 7	$10.95	$23.65	$34.60	$297.90	$367.10	10.84%
$307.50	Aug 7	$23.95	$10.70	$34.65	$272.85	$342.15	10.86%
$335.00	Aug 7	$10.60	$24.70	$35.30	$299.70	$370.30	11.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 7.00% of stock, avg 16.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$335.00	$310.00	Aug 7	$10.60	$11.75	$22.35	$287.65	$357.35
$332.50	$310.00	Aug 7	$10.95	$11.75	$22.70	$287.30	$355.20
$335.00	$312.50	Aug 7	$10.60	$12.70	$23.30	$289.20	$358.30
$330.00	$310.00	Aug 7	$11.80	$11.75	$23.55	$286.45	$353.55
$332.50	$312.50	Aug 7	$10.95	$12.70	$23.65	$288.85	$356.15
$335.00	$315.00	Aug 7	$10.60	$13.55	$24.15	$290.85	$359.15
$330.00	$312.50	Aug 7	$11.80	$12.70	$24.50	$288.00	$354.50
$332.50	$315.00	Aug 7	$10.95	$13.55	$24.50	$290.50	$357.00
$327.50	$310.00	Aug 7	$13.20	$11.75	$24.95	$285.05	$352.45
$330.00	$315.00	Aug 7	$11.80	$13.55	$25.35	$289.65	$355.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 99.00, avg credit $5.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
270/280	300/310	Sep 18	$9.90	$0.10	99.00	$270.10	$309.90
300/310	320/330	Sep 18	$9.85	$0.15	65.67	$300.15	$329.85
260/265	270/275	Aug 14	$4.85	$0.15	32.33	$260.15	$274.85
260/270	300/310	Sep 18	$9.65	$0.35	27.57	$260.35	$309.65
260/265	270/275	Aug 21	$4.80	$0.20	24.00	$260.20	$274.80
265/270	305/310	Aug 28	$4.80	$0.20	24.00	$265.20	$309.80
280/285	310/315	Aug 28	$4.80	$0.20	24.00	$280.20	$314.80
262/265	268/270	Aug 7	$2.38	$0.12	19.83	$262.62	$269.88
285/290	310/315	Sep 4	$4.75	$0.25	19.00	$285.25	$314.75
300/310	340/350	Sep 18	$9.50	$0.50	19.00	$300.50	$349.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 70.43, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$370.00	$375.00	$380.00	Aug 7	$0.07	$4.93	70.43
$300.00	$305.00	$310.00	Aug 14	$0.15	$4.85	32.33
$270.00	$275.00	$280.00	Aug 21	$0.15	$4.85	32.33
$280.00	$285.00	$290.00	Aug 28	$0.15	$4.85	32.33
$350.00	$355.00	$360.00	Aug 28	$0.15	$4.85	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$325.00	$330.00	$335.00	Aug 14	$0.10	$4.90	49.00
$260.00	$270.00	$280.00	Sep 18	$0.25	$9.75	39.00
$280.00	$290.00	$300.00	Sep 18	$0.25	$9.75	39.00
$282.50	$285.00	$287.50	Aug 7	$0.08	$2.42	30.25
$360.00	$370.00	$380.00	Aug 21	$0.35	$9.65	27.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.80, 13 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$370.00	1:2	Sep 11	-$13.80	$21.20
$375.00	$380.00	1:2	Aug 7	-$1.49	$3.51
$370.00	$375.00	1:2	Aug 7	-$1.85	$3.15
$365.00	$370.00	1:2	Aug 7	-$2.10	$2.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$300.00	1:2	Sep 11	-$0.80	$54.20
$265.00	$262.50	1:2	Aug 7	-$0.82	$1.68
$260.00	$257.50	1:2	Aug 7	-$0.86	$1.64
$267.50	$265.00	1:2	Aug 7	-$1.36	$1.14
$262.50	$260.00	1:2	Aug 7	-$1.40	$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 14.41%, avg 6.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Sep 18	$46.00	0.58	0.3%	14.41%	14.68%	196	671
$330.00	Sep 18	$42.00	0.55	3.4%	13.16%	16.56%	16	336
$320.00	Sep 11	$41.80	0.57	0.3%	13.10%	13.36%	2	4
$320.00	Sep 4	$39.00	0.57	0.3%	12.22%	12.48%	1	41
$340.00	Sep 18	$37.80	0.52	6.5%	11.84%	18.37%	10	160
$335.00	Sep 11	$36.00	0.52	5.0%	11.28%	16.24%	--	108
$320.00	Aug 28	$35.60	0.56	0.3%	11.15%	11.42%	1	54
$330.00	Sep 4	$35.30	0.53	3.4%	11.06%	14.46%	3	4
$350.00	Sep 18	$34.60	0.48	9.7%	10.84%	20.50%	17	248
$325.00	Aug 28	$34.50	0.54	1.8%	10.81%	12.64%	2	31

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,817

Total Puts 3,509

Put/Call Ratio 0.73

Net Difference 1,308

Prior's Put/Call Breakdown

Total Calls 3,253

Total Puts 5,153

Put/Call Ratio 1.00

Net Difference -1,900

Prior 7-Day Put/Call Summary

Total Calls 66,696

Total Puts 68,250

Average Put/Call Ratio 1.15

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card