COHR - Options Database

COHR

COHERENT CORP

$321.48 +11.57%

(8/4 10:10) ◀

Tuesday, August 4, 2026 (10:15am)

▶ (8/4 10:20)

◀ 8/4 10:15 ▶

Option Volume

Detail

ℹ

Current (08/04 10:15am) 7,660

Calls: 4,386 (57%)

Puts: 3,274 (43%)

Prior --

Calls: 3,253 (39%)

Puts: 5,153 (61%)

Current vs Prior +0.00%

Calls: +34.83% (Calls)

Puts: -36.46% (Puts)

Prior 7-Day Total 134,946

Calls: 66,696 (49%)

Puts: 68,250 (51%)

Prior 7-Day Average 19,278

Calls: 9,528 (49%)

Puts: 9,750 (51%)

Current vs Prior 7-Day Avg -60.27%

Calls: -53.97%

Puts: -66.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/04 10:15am) $19.34M

Calls: $11.66M (60%)

Puts: $7.68M (40%)

Prior --

Calls: $5.91M (26%)

Puts: $16.79M (74%)

Current vs Prior +0.00%

Calls: +97.19%

Puts: -54.27%

Prior 7-Day Total $250.90M

Calls: $105.32M (42%)

Puts: $145.58M (58%)

Prior 7-Day Average $35.84M

Calls: $15.05M (42%)

Puts: $20.80M (58%)

Current vs Prior 7-Day Avg -46.05%

Calls: -22.50%

Puts: -63.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/04 10:15am) 0.75

Prior 1.00

Current vs Prior -25.35%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg -35.07%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/04 10:15am) 215,163

Calls: 95,572 (44%)

Puts: 119,591 (56%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,369,251

Calls: 604,205 (44%)

Puts: 765,046 (56%)

Prior 7-Day Average 195,607

Calls: 86,315 (44%)

Puts: 109,292 (56%)

Current vs Prior 7-Day Avg +10.00%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 10.72% | 18.74%21.48% | 31.00%

Prior 10.77% | 18.79%21.34% | 30.79%

Current vs Prior -0.47% | -0.24%+0.63% | +0.68%

Prior 7-Day Avg 7.96% | 14.76%24.00% | 32.63%

Current vs 7-Day Avg +34.64% | +26.97%-10.51% | -5.00%

Prior 7-Day Eod 10.77% | 18.79%21.66% | 30.68%

Current vs 7-Day Eod -0.47% | -0.24%-0.82% | +1.04%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.86% | 15.11%

Calls: 13.73% | 12.94%

Puts: 25.99% | 17.28%

Prior 12.45% | 10.97%

Calls: 11.99% | 11.42%

Puts: 12.90% | 10.53%

Current vs Prior +59.52% | +37.74%

Prior 7-Day Avg 34.68% | 13.85%

Calls: 40.78% | 13.58%

Puts: 28.58% | 14.12%

Current vs 7-Day Avg -42.73% | +9.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($11.66M). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	NEUTRAL	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 8.1%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	34.80	37.20	$36.00	6.7%	16	0.48	248
$290.00	Aug 28	53.00	57.00	$55.00	7.3%	--	0.68	57
$280.00	Sep 18	65.50	70.60	$68.05	7.5%	4	0.70	584
$260.00	Sep 18	78.10	84.30	$81.20	7.6%	1	0.77	135
$360.00	Sep 18	31.30	33.80	$32.55	7.7%	4	0.45	314

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 18	34.50	35.80	$35.15	3.7%	16	0.36	1.4K
$310.00	Sep 18	39.40	41.10	$40.25	4.2%	3	0.39	1.6K
$360.00	Sep 18	68.30	71.40	$69.85	4.4%	--	0.55	61
$330.00	Sep 18	50.40	52.90	$51.65	4.8%	2	0.45	293
$260.00	Sep 18	18.20	19.20	$18.70	5.3%	2	0.23	482

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.66, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Aug 7	61.20	68.00	$64.60	10.5%	1	0.94	4
$260.00	Aug 7	59.50	65.00	$62.25	8.8%	13	0.93	71
$262.50	Aug 7	57.10	62.50	$59.80	9.0%	--	0.93	451
$265.00	Aug 7	54.00	60.30	$57.15	11.0%	121	0.91	207
$267.50	Aug 7	52.40	58.80	$55.60	11.5%	1	0.91	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Aug 7	44.00	51.50	$47.75	15.7%	2	0.82	1
$360.00	Aug 7	40.00	46.50	$43.25	15.0%	2	0.81	--
$355.00	Aug 7	36.50	42.20	$39.35	14.5%	4	0.79	--
$350.00	Aug 7	32.30	38.70	$35.50	18.0%	8	0.73	--
$347.50	Aug 7	30.50	36.80	$33.65	18.7%	20	0.71	--

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 4.8K, top 367)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 7	5.80	6.60	$6.20	12.9%	367	0.26	737
$330.00	Aug 7	9.70	14.40	$12.05	39.0%	264	0.43	172
$340.00	Aug 7	7.00	9.30	$8.15	28.2%	258	0.34	257
$360.00	Aug 7	2.50	5.30	$3.90	71.8%	221	0.19	76
$300.00	Aug 7	26.30	31.90	$29.10	19.2%	211	0.72	822

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Aug 14	34.30	40.20	$37.25	15.8%	153	0.53	16
$290.00	Aug 14	13.60	17.20	$15.40	23.4%	138	0.29	27
$285.00	Aug 7	3.70	4.50	$4.10	19.5%	117	0.17	149
$302.50	Aug 7	7.70	9.00	$8.35	15.6%	110	0.30	9
$275.00	Aug 7	2.05	3.10	$2.58	40.7%	97	0.12	284

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 21.4%, max 40.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Aug 7	Sep 18	148.5%	105.7%	40.5%	14	206
$270.00	Aug 7	Sep 18	143.2%	105.2%	36.1%	7	768
$265.00	Aug 7	Sep 4	151.6%	111.5%	35.9%	121	217
$280.00	Aug 7	Sep 18	140.8%	105.1%	33.9%	21	1.1K
$310.00	Aug 7	Sep 18	138.9%	104.2%	33.3%	48	550

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Aug 7	Sep 18	148.5%	105.7%	40.5%	69	721
$270.00	Aug 7	Sep 18	143.2%	105.2%	36.1%	71	1.4K
$265.00	Aug 7	Sep 4	151.6%	111.5%	35.9%	21	520
$275.00	Aug 7	Sep 11	145.0%	108.1%	34.1%	98	286
$280.00	Aug 7	Sep 18	140.8%	105.1%	33.9%	66	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 32.33, avg 2.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$370.00	$375.00	Aug 7	$0.33	$4.67	$0.33	14.15	$370.33
$330.00	$332.50	Aug 7	$0.20	$2.30	$0.20	11.50	$330.20
$375.00	$380.00	Aug 7	$0.42	$4.58	$0.42	10.90	$375.42
$320.00	$322.50	Aug 7	$0.25	$2.25	$0.25	9.00	$320.25
$335.00	$337.50	Aug 14	$0.30	$2.20	$0.30	7.33	$335.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$265.00	$260.00	Aug 14	$0.15	$4.85	$0.15	32.33	$264.85
$275.00	$272.50	Aug 7	$0.10	$2.40	$0.10	24.00	$274.90
$260.00	$257.50	Aug 7	$0.12	$2.38	$0.12	19.83	$259.88
$270.00	$267.50	Aug 7	$0.12	$2.38	$0.12	19.83	$269.88
$280.00	$277.50	Aug 7	$0.25	$2.25	$0.25	9.00	$279.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 289 found (best R:R 24.00, avg 1.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$267.50	$270.00	Aug 7	$2.40	$2.40	$0.10	24.00	$269.90
$307.50	$310.00	Aug 7	$2.40	$2.40	$0.10	24.00	$309.90
$257.50	$260.00	Aug 7	$2.35	$2.35	$0.15	15.67	$259.85
$282.50	$285.00	Aug 7	$2.25	$2.25	$0.25	9.00	$284.75
$260.00	$265.00	Aug 21	$4.45	$4.45	$0.55	8.09	$264.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$365.00	$360.00	Aug 7	$4.50	$4.50	$0.50	9.00	$360.50
$277.50	$275.00	Aug 14	$2.15	$2.15	$0.35	6.14	$275.35
$337.50	$335.00	Aug 14	$2.10	$2.10	$0.40	5.25	$335.40
$345.00	$340.00	Aug 7	$4.10	$4.10	$0.90	4.56	$340.90
$370.00	$360.00	Sep 18	$7.90	$7.90	$2.10	3.76	$362.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $11.16, cheapest $4.82)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Aug 7	Aug 14	$5.25	150.2%	137.1%
$262.50	Aug 7	Aug 14	$6.10	143.1%	134.8%
$260.00	Aug 7	Aug 14	$6.15	148.5%	142.1%
$380.00	Aug 7	Aug 14	$7.20	137.0%	128.0%
$275.00	Aug 7	Aug 14	$7.35	145.0%	137.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Aug 7	Aug 14	$4.82	150.2%	137.1%
$265.00	Aug 7	Aug 14	$5.70	151.6%	134.7%
$260.00	Aug 7	Aug 14	$5.85	148.5%	142.1%
$270.00	Aug 7	Aug 14	$7.33	143.2%	140.3%
$275.00	Aug 7	Aug 14	$7.57	145.0%	137.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 10.05% of stock, avg 20.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$315.00	Aug 7	$18.85	$13.45	$32.30	$282.70	$347.30	10.05%
$320.00	Aug 7	$16.75	$16.05	$32.80	$287.20	$352.80	10.20%
$310.00	Aug 7	$22.00	$11.75	$33.75	$276.25	$343.75	10.50%
$325.00	Aug 7	$14.95	$18.85	$33.80	$291.20	$358.80	10.51%
$330.00	Aug 7	$12.05	$21.90	$33.95	$296.05	$363.95	10.56%
$322.50	Aug 7	$16.50	$17.70	$34.20	$288.30	$356.70	10.64%
$312.50	Aug 7	$21.55	$12.70	$34.25	$278.25	$346.75	10.65%
$307.50	Aug 7	$24.40	$10.30	$34.70	$272.80	$342.20	10.79%
$335.00	Aug 7	$10.60	$24.70	$35.30	$299.70	$370.30	10.98%
$302.50	Aug 7	$27.15	$8.35	$35.50	$267.00	$338.00	11.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 6.95% of stock, avg 16.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$335.00	$310.00	Aug 7	$10.60	$11.75	$22.35	$287.65	$357.35
$335.00	$312.50	Aug 7	$10.60	$12.70	$23.30	$289.20	$358.30
$332.50	$310.00	Aug 7	$11.85	$11.75	$23.60	$286.40	$356.10
$330.00	$310.00	Aug 7	$12.05	$11.75	$23.80	$286.20	$353.80
$335.00	$315.00	Aug 7	$10.60	$13.45	$24.05	$290.95	$359.05
$332.50	$312.50	Aug 7	$11.85	$12.70	$24.55	$287.95	$357.05
$330.00	$312.50	Aug 7	$12.05	$12.70	$24.75	$287.75	$354.75
$327.50	$310.00	Aug 7	$13.05	$11.75	$24.80	$285.20	$352.30
$332.50	$315.00	Aug 7	$11.85	$13.45	$25.30	$289.70	$357.80
$330.00	$315.00	Aug 7	$12.05	$13.45	$25.50	$289.50	$355.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 49.00, avg credit $5.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
280/285	300/305	Aug 28	$4.90	$0.10	49.00	$280.10	$304.90
285/290	310/315	Aug 28	$4.90	$0.10	49.00	$285.10	$314.90
270/280	300/310	Sep 18	$9.80	$0.20	49.00	$270.20	$309.80
310/320	330/340	Sep 18	$9.80	$0.20	49.00	$310.20	$339.80
310/320	340/350	Sep 18	$9.70	$0.30	32.33	$310.30	$349.70
265/270	305/310	Aug 28	$4.80	$0.20	24.00	$265.20	$309.80
270/275	280/285	Aug 28	$4.80	$0.20	24.00	$270.20	$284.80
280/285	310/315	Aug 28	$4.80	$0.20	24.00	$280.20	$314.80
285/290	305/310	Aug 28	$4.80	$0.20	24.00	$285.20	$309.80
260/270	300/310	Sep 18	$9.60	$0.40	24.00	$260.40	$309.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$345.00	$350.00	$355.00	Aug 28	$0.05	$4.95	99.00
$330.00	$340.00	$350.00	Sep 18	$0.10	$9.90	99.00
$375.00	$377.50	$380.00	Aug 14	$0.05	$2.45	49.00
$300.00	$305.00	$310.00	Aug 14	$0.15	$4.85	32.33
$310.00	$315.00	$320.00	Aug 28	$0.15	$4.85	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$290.00	$295.00	Aug 21	$0.05	$4.95	99.00
$320.00	$330.00	$340.00	Sep 18	$0.10	$9.90	99.00
$280.00	$285.00	$290.00	Aug 28	$0.10	$4.90	49.00
$260.00	$270.00	$280.00	Sep 18	$0.20	$9.80	49.00
$360.00	$370.00	$380.00	Aug 21	$0.25	$9.75	39.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.80, 15 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$370.00	1:2	Sep 11	-$14.80	$20.20
$380.00	$385.00	1:2	Aug 7	-$0.60	$4.40
$375.00	$380.00	1:2	Aug 7	-$1.58	$3.42
$365.00	$370.00	1:2	Aug 7	-$1.85	$3.15
$370.00	$375.00	1:2	Aug 7	-$2.09	$2.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$300.00	1:2	Sep 11	-$0.80	$54.20
$265.00	$262.50	1:2	Aug 7	-$0.90	$1.60
$260.00	$257.50	1:2	Aug 7	-$0.96	$1.54
$262.50	$260.00	1:2	Aug 7	-$1.20	$1.30
$267.50	$265.00	1:2	Aug 7	-$1.20	$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 13.22%, avg 5.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Sep 18	$42.50	0.54	2.6%	13.22%	15.87%	14	336
$340.00	Sep 18	$37.40	0.51	5.8%	11.63%	17.39%	10	160
$335.00	Sep 11	$36.00	0.52	4.2%	11.20%	15.40%	--	108
$330.00	Sep 4	$35.30	0.53	2.6%	10.98%	13.63%	3	4
$350.00	Sep 18	$34.80	0.48	8.9%	10.82%	19.70%	16	248
$325.00	Aug 28	$33.60	0.54	1.1%	10.45%	11.55%	2	31
$335.00	Sep 4	$32.50	0.51	4.2%	10.11%	14.32%	1	10
$330.00	Aug 28	$31.70	0.52	2.6%	9.86%	12.51%	4	96
$360.00	Sep 18	$31.30	0.45	12.0%	9.74%	21.72%	4	314
$322.50	Aug 21	$30.60	0.55	0.3%	9.52%	9.84%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,386

Total Puts 3,274

Put/Call Ratio 0.75

Net Difference 1,112

Prior's Put/Call Breakdown

Total Calls 3,253

Total Puts 5,153

Put/Call Ratio 1.00

Net Difference -1,900

Prior 7-Day Put/Call Summary

Total Calls 66,696

Total Puts 68,250

Average Put/Call Ratio 1.15

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card