COHR - Options Database

COHR

COHERENT CORP

$318.32 +10.47%

(8/4 10:05) ◀

Tuesday, August 4, 2026 (10:10am)

▶ (8/4 10:15)

◀ 8/4 10:10 ▶

Option Volume

Detail

ℹ

Current (08/04 10:10am) 6,969

Calls: 4,195 (60%)

Puts: 2,774 (40%)

Prior --

Calls: 3,253 (39%)

Puts: 5,153 (61%)

Current vs Prior +0.00%

Calls: +28.96% (Calls)

Puts: -46.17% (Puts)

Prior 7-Day Total 134,946

Calls: 66,696 (49%)

Puts: 68,250 (51%)

Prior 7-Day Average 19,278

Calls: 9,528 (49%)

Puts: 9,750 (51%)

Current vs Prior 7-Day Avg -63.85%

Calls: -55.97%

Puts: -71.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/04 10:10am) $14.25M

Calls: $10.67M (75%)

Puts: $3.58M (25%)

Prior --

Calls: $5.91M (26%)

Puts: $16.79M (74%)

Current vs Prior +0.00%

Calls: +80.54%

Puts: -78.69%

Prior 7-Day Total $250.90M

Calls: $105.32M (42%)

Puts: $145.58M (58%)

Prior 7-Day Average $35.84M

Calls: $15.05M (42%)

Puts: $20.80M (58%)

Current vs Prior 7-Day Avg -60.24%

Calls: -29.05%

Puts: -82.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/04 10:10am) 0.66

Prior 1.00

Current vs Prior -33.87%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg -42.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/04 10:10am) 215,163

Calls: 95,572 (44%)

Puts: 119,591 (56%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,369,251

Calls: 604,205 (44%)

Puts: 765,046 (56%)

Prior 7-Day Average 195,607

Calls: 86,315 (44%)

Puts: 109,292 (56%)

Current vs Prior 7-Day Avg +10.00%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 11.20% | 18.61%21.52% | 31.12%

Prior 10.77% | 18.79%21.34% | 30.79%

Current vs Prior +4.02% | -0.92%+0.82% | +1.07%

Prior 7-Day Avg 7.96% | 14.76%24.00% | 32.63%

Current vs 7-Day Avg +40.71% | +26.10%-10.34% | -4.63%

Prior 7-Day Eod 10.77% | 18.79%21.66% | 30.68%

Current vs 7-Day Eod +4.02% | -0.92%-0.63% | +1.42%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.11% | 18.70%

Calls: 31.23% | 19.67%

Puts: 22.99% | 17.74%

Prior 12.45% | 10.97%

Calls: 11.99% | 11.42%

Puts: 12.90% | 10.53%

Current vs Prior +117.75% | +70.46%

Prior 7-Day Avg 34.68% | 13.85%

Calls: 40.78% | 13.58%

Puts: 28.58% | 14.12%

Current vs 7-Day Avg -21.83% | +35.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($10.67M). Bullish P/C ratio of 0.66. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	NEUTRAL	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 7.7%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.50	Aug 14	51.10	53.50	$52.30	4.6%	4	0.77	10
$265.00	Aug 28	66.80	70.00	$68.40	4.7%	--	0.78	21
$280.00	Aug 21	53.60	57.30	$55.45	6.7%	14	0.74	366
$260.00	Aug 21	67.20	72.00	$69.60	6.9%	3	0.82	90
$270.00	Sep 11	68.30	73.30	$70.80	7.1%	1	0.75	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Sep 18	41.00	42.20	$41.60	2.9%	2	0.40	1.6K
$290.00	Sep 18	31.10	32.10	$31.60	3.2%	6	0.33	325
$320.00	Sep 18	46.00	47.70	$46.85	3.6%	1	0.43	270
$370.00	Sep 18	76.90	80.40	$78.65	4.5%	--	0.58	39
$380.00	Sep 18	83.30	87.30	$85.30	4.7%	--	0.60	528

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.67, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Aug 7	62.30	68.10	$65.20	8.9%	93	0.93	142
$257.50	Aug 7	59.80	65.90	$62.85	9.7%	1	0.93	4
$262.50	Aug 7	55.20	61.40	$58.30	10.6%	--	0.93	451
$260.00	Aug 7	57.20	63.70	$60.45	10.8%	13	0.92	71
$265.00	Aug 7	52.70	59.10	$55.90	11.4%	116	0.91	207

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Aug 7	45.40	51.70	$48.55	13.0%	2	0.84	1
$360.00	Aug 7	41.10	47.50	$44.30	14.4%	2	0.81	--
$355.00	Aug 7	37.20	43.00	$40.10	14.5%	4	0.78	--
$350.00	Aug 7	33.80	39.10	$36.45	14.5%	8	0.75	--
$347.50	Aug 7	32.10	37.00	$34.55	14.2%	20	0.71	--

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 4.7K, top 359)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 7	5.30	6.00	$5.65	12.4%	359	0.25	737
$330.00	Aug 7	10.40	14.20	$12.30	30.9%	263	0.42	172
$340.00	Aug 7	7.00	11.00	$9.00	44.4%	253	0.34	257
$360.00	Aug 7	3.40	5.00	$4.20	38.1%	219	0.19	76
$300.00	Aug 7	25.50	30.30	$27.90	17.2%	205	0.70	822

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Aug 14	34.30	40.20	$37.25	15.8%	153	0.54	16
$290.00	Aug 14	13.60	17.20	$15.40	23.4%	138	0.29	27
$285.00	Aug 7	4.20	5.00	$4.60	17.4%	112	0.18	149
$302.50	Aug 7	8.20	9.70	$8.95	16.8%	101	0.32	9
$275.00	Aug 7	2.50	3.30	$2.90	27.6%	92	0.12	284

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 22.3%, max 43.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Aug 7	Sep 18	150.7%	105.0%	43.5%	14	206
$270.00	Aug 7	Sep 18	149.2%	105.3%	41.6%	7	768
$300.00	Aug 7	Sep 18	141.6%	104.4%	35.6%	224	1.7K
$290.00	Aug 7	Sep 18	142.2%	105.1%	35.3%	37	2.0K
$320.00	Aug 7	Sep 18	140.0%	103.5%	35.2%	232	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Aug 7	Sep 18	150.7%	105.0%	43.5%	68	721
$270.00	Aug 7	Sep 18	149.2%	105.3%	41.6%	70	1.4K
$300.00	Aug 7	Sep 18	141.6%	104.4%	35.6%	76	1.7K
$290.00	Aug 7	Sep 18	142.2%	105.1%	35.3%	42	386
$320.00	Aug 7	Sep 18	140.0%	103.5%	35.2%	30	463

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 232 found (best R:R 49.00, avg 2.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$355.00	$357.50	Aug 7	$0.10	$2.40	$0.10	24.00	$355.10
$350.00	$355.00	Aug 21	$0.20	$4.80	$0.20	24.00	$350.20
$335.00	$337.50	Aug 21	$0.20	$2.30	$0.20	11.50	$335.20
$370.00	$375.00	Aug 7	$0.48	$4.52	$0.48	9.42	$370.48
$340.00	$342.50	Aug 7	$0.25	$2.25	$0.25	9.00	$340.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$265.00	$260.00	Aug 14	$0.10	$4.90	$0.10	49.00	$264.90
$322.50	$320.00	Aug 7	$0.10	$2.40	$0.10	24.00	$322.40
$267.50	$265.00	Aug 7	$0.12	$2.38	$0.12	19.83	$267.38
$302.50	$300.00	Aug 7	$0.15	$2.35	$0.15	15.67	$302.35
$272.50	$270.00	Aug 7	$0.16	$2.34	$0.16	14.62	$272.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 292 found (best R:R 24.00, avg 1.79)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$257.50	$260.00	Aug 7	$2.40	$2.40	$0.10	24.00	$259.90
$262.50	$265.00	Aug 7	$2.40	$2.40	$0.10	24.00	$264.90
$260.00	$265.00	Aug 28	$4.75	$4.75	$0.25	19.00	$264.75
$255.00	$257.50	Aug 7	$2.35	$2.35	$0.15	15.67	$257.35
$267.50	$270.00	Aug 7	$2.35	$2.35	$0.15	15.67	$269.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$332.50	$330.00	Aug 7	$2.30	$2.30	$0.20	11.50	$330.20
$300.00	$297.50	Aug 14	$2.30	$2.30	$0.20	11.50	$297.70
$340.00	$337.50	Aug 14	$2.20	$2.20	$0.30	7.33	$337.80
$350.00	$347.50	Aug 21	$2.20	$2.20	$0.30	7.33	$347.80
$360.00	$355.00	Sep 11	$4.40	$4.40	$0.60	7.33	$355.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $10.93, cheapest $4.77)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Aug 7	Aug 14	$5.65	152.5%	140.1%
$257.50	Aug 7	Aug 14	$5.80	147.1%	136.3%
$260.00	Aug 7	Aug 14	$6.45	150.7%	141.7%
$262.50	Aug 7	Aug 14	$6.60	137.1%	134.0%
$277.50	Aug 7	Aug 14	$7.30	139.4%	137.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Aug 7	Aug 14	$4.77	152.5%	140.1%
$257.50	Aug 7	Aug 14	$4.82	147.1%	136.3%
$265.00	Aug 7	Aug 14	$5.52	145.9%	133.9%
$260.00	Aug 7	Aug 14	$5.70	150.7%	141.7%
$270.00	Aug 7	Aug 14	$6.68	149.2%	138.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 10.24% of stock, avg 20.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$322.50	Aug 7	$15.10	$17.50	$32.60	$289.90	$355.10	10.24%
$325.00	Aug 7	$14.25	$18.85	$33.10	$291.90	$358.10	10.40%
$315.00	Aug 7	$18.75	$14.40	$33.15	$281.85	$348.15	10.41%
$320.00	Aug 7	$16.15	$17.40	$33.55	$286.45	$353.55	10.54%
$312.50	Aug 7	$20.20	$13.55	$33.75	$278.75	$346.25	10.60%
$310.00	Aug 7	$21.70	$12.30	$34.00	$276.00	$344.00	10.68%
$307.50	Aug 7	$23.25	$10.90	$34.15	$273.35	$341.65	10.73%
$330.00	Aug 7	$12.30	$21.90	$34.20	$295.80	$364.20	10.74%
$305.00	Aug 7	$25.05	$10.20	$35.25	$269.75	$340.25	11.07%
$332.50	Aug 7	$11.10	$24.20	$35.30	$297.20	$367.80	11.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 6.91% of stock, avg 17.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$332.50	$307.50	Aug 7	$11.10	$10.90	$22.00	$285.50	$354.50
$330.00	$307.50	Aug 7	$12.30	$10.90	$23.20	$284.30	$353.20
$332.50	$310.00	Aug 7	$11.10	$12.30	$23.40	$286.60	$355.90
$327.50	$307.50	Aug 7	$13.00	$10.90	$23.90	$283.60	$351.40
$330.00	$310.00	Aug 7	$12.30	$12.30	$24.60	$285.40	$354.60
$332.50	$312.50	Aug 7	$11.10	$13.55	$24.65	$287.85	$357.15
$325.00	$307.50	Aug 7	$14.25	$10.90	$25.15	$282.35	$350.15
$327.50	$310.00	Aug 7	$13.00	$12.30	$25.30	$284.70	$352.80
$332.50	$315.00	Aug 7	$11.10	$14.40	$25.50	$289.50	$358.00
$330.00	$312.50	Aug 7	$12.30	$13.55	$25.85	$286.65	$355.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 49.00, avg credit $5.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
258/260	270/275	Aug 14	$4.90	$0.10	49.00	$255.10	$274.90
280/285	300/305	Aug 28	$4.90	$0.10	49.00	$280.10	$304.90
285/290	305/310	Aug 28	$4.90	$0.10	49.00	$285.10	$309.90
280/290	300/310	Sep 18	$9.75	$0.25	39.00	$280.25	$309.75
280/290	310/320	Sep 18	$9.75	$0.25	39.00	$280.25	$319.75
258/260	280/282	Aug 14	$2.40	$0.10	24.00	$257.60	$282.40
280/285	305/310	Aug 28	$4.80	$0.20	24.00	$280.20	$309.80
280/290	340/350	Sep 18	$9.55	$0.45	21.22	$280.45	$349.55
258/260	270/272	Aug 7	$2.37	$0.13	18.23	$257.63	$272.37
258/260	272/275	Aug 7	$2.37	$0.13	18.23	$257.63	$274.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$365.00	$370.00	$375.00	Aug 7	$0.07	$4.93	70.43
$307.50	$310.00	$312.50	Aug 7	$0.05	$2.45	49.00
$310.00	$312.50	$315.00	Aug 7	$0.05	$2.45	49.00
$277.50	$280.00	$282.50	Aug 14	$0.05	$2.45	49.00
$327.50	$330.00	$332.50	Aug 21	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$355.00	$360.00	$365.00	Aug 7	$0.05	$4.95	99.00
$265.00	$270.00	$275.00	Aug 21	$0.05	$4.95	99.00
$310.00	$320.00	$330.00	Sep 18	$0.15	$9.85	65.67
$350.00	$360.00	$370.00	Sep 18	$0.15	$9.85	65.67
$275.00	$277.50	$280.00	Aug 14	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.80, 13 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$370.00	1:2	Sep 11	-$14.80	$20.20
$375.00	$380.00	1:2	Aug 7	-$1.05	$3.95
$370.00	$375.00	1:2	Aug 7	-$1.87	$3.13
$365.00	$370.00	1:2	Aug 7	-$2.28	$2.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$300.00	1:2	Sep 11	-$0.80	$54.20
$265.00	$262.50	1:2	Aug 7	-$0.52	$1.98
$260.00	$257.50	1:2	Aug 7	-$0.76	$1.74
$257.50	$255.00	1:2	Aug 7	-$1.08	$1.42
$270.00	$267.50	1:2	Aug 7	-$1.18	$1.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 14.11%, avg 6.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Sep 18	$44.90	0.57	0.5%	14.11%	14.63%	195	671
$320.00	Sep 11	$41.80	0.57	0.5%	13.13%	13.66%	2	4
$330.00	Sep 18	$41.30	0.54	3.7%	12.97%	16.64%	14	336
$320.00	Sep 4	$38.50	0.56	0.5%	12.09%	12.62%	1	41
$340.00	Sep 18	$37.40	0.51	6.8%	11.75%	18.56%	10	160
$335.00	Sep 11	$36.00	0.52	5.2%	11.31%	16.55%	--	108
$320.00	Aug 28	$35.90	0.56	0.5%	11.28%	11.81%	1	54
$330.00	Sep 4	$35.30	0.53	3.7%	11.09%	14.76%	3	4
$350.00	Sep 18	$34.00	0.48	9.9%	10.68%	20.63%	16	248
$325.00	Aug 28	$33.60	0.54	2.1%	10.56%	12.65%	2	31

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,195

Total Puts 2,774

Put/Call Ratio 0.66

Net Difference 1,421

Prior's Put/Call Breakdown

Total Calls 3,253

Total Puts 5,153

Put/Call Ratio 1.00

Net Difference -1,900

Prior 7-Day Put/Call Summary

Total Calls 66,696

Total Puts 68,250

Average Put/Call Ratio 1.15

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card