Tour v490
COHR
COHERENT CORP
$320.32 +11.17%
(8/4 10:00) ◀
|
Tuesday, August 4, 2026 (10:05am)
January 2026
|
▶ (8/4 10:10)
◀ 8/4 10:05 ▶

Option Volume

Detail
ℹ
Current (08/04 10:05am) 6,577
Calls: 4,077 (62%)
Puts: 2,500 (38%)
Prior --
Calls: 3,253 (39%)
Puts: 5,153 (61%)
Current vs Prior +0.00%
Calls: +25.33% (Calls)
Puts: -51.48% (Puts)
Prior 7-Day Total 134,946
Calls: 66,696 (49%)
Puts: 68,250 (51%)
Prior 7-Day Average 19,278
Calls: 9,528 (49%)
Puts: 9,750 (51%)
Current vs Prior 7-Day Avg -65.88%
Calls: -57.21%
Puts: -74.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:05am) $13.83M
Calls: $10.66M (77%)
Puts: $3.17M (23%)
Prior --
Calls: $5.91M (26%)
Puts: $16.79M (74%)
Current vs Prior +0.00%
Calls: +80.31%
Puts: -81.13%
Prior 7-Day Total $250.90M
Calls: $105.32M (42%)
Puts: $145.58M (58%)
Prior 7-Day Average $35.84M
Calls: $15.05M (42%)
Puts: $20.80M (58%)
Current vs Prior 7-Day Avg -61.42%
Calls: -29.14%
Puts: -84.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:05am) 0.61
Prior 1.00
Current vs Prior -38.68%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -46.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:05am) 215,163
Calls: 95,572 (44%)
Puts: 119,591 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,369,251
Calls: 604,205 (44%)
Puts: 765,046 (56%)
Prior 7-Day Average 195,607
Calls: 86,315 (44%)
Puts: 109,292 (56%)
Current vs Prior 7-Day Avg +10.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.90% | 19.00%21.67% | 31.52%
Prior 10.77% | 18.79%21.34% | 30.79%
Current vs Prior +1.20% | +1.12%+1.51% | +2.36%
Prior 7-Day Avg 7.96% | 14.76%24.00% | 32.63%
Current vs 7-Day Avg +36.89% | +28.70%-9.73% | -3.41%
Prior 7-Day Eod 10.77% | 18.79%21.66% | 30.68%
Current vs 7-Day Eod +1.20% | +1.12%+0.04% | +2.72%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.69% | 14.91%
Calls: 33.92% | 16.27%
Puts: 31.46% | 13.56%
Prior 12.45% | 10.97%
Calls: 11.99% | 11.42%
Puts: 12.90% | 10.53%
Current vs Prior +162.57% | +35.92%
Prior 7-Day Avg 34.68% | 13.85%
Calls: 40.78% | 13.58%
Puts: 28.58% | 14.12%
Current vs 7-Day Avg -5.74% | +7.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($10.66M) vs puts ($3.17M). Bullish P/C ratio of 0.61. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35NEUTRALNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 8.4%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1854.9058.10$56.505.7%180.65876
$280.00Sep 1866.1070.60$68.356.6%40.71584
$260.00Sep 1879.6085.30$82.456.9%10.78135
$330.00Sep 1842.7046.20$44.457.9%140.55336
$350.00Sep 1835.2038.20$36.708.2%150.49248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1850.0052.90$51.455.6%10.45293
$300.00Sep 1834.3036.50$35.406.2%130.351.4K
$350.00Sep 1861.4065.50$63.456.5%--0.51235
$360.00Sep 1164.5069.10$66.806.9%10.56--
$355.00Sep 1161.4065.80$63.606.9%--0.5440

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Aug 758.1064.00$61.059.7%--0.95451
$257.50Aug 762.4068.50$65.459.3%10.954
$260.00Aug 760.6066.40$63.509.1%130.9571
$265.00Aug 756.0061.80$58.909.8%1130.93207
$267.50Aug 752.9059.20$56.0511.2%10.9326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 743.1050.30$46.7015.4%20.801
$360.00Aug 739.0046.50$42.7517.5%20.78--
$355.00Aug 735.0041.20$38.1016.3%40.75--
$350.00Aug 731.0037.10$34.0517.9%80.72--
$380.00Aug 2168.2074.10$71.158.3%--0.69137

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 4.4K, top 355)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 75.606.60$6.1016.4%3550.28737
$330.00Aug 79.5014.20$11.8539.7%2630.46172
$340.00Aug 78.0011.00$9.5031.6%2530.37257
$360.00Aug 72.105.70$3.9092.3%2140.2276
$300.00Aug 726.1032.50$29.3021.8%2040.74822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 1434.3038.70$36.5012.1%1530.5216
$290.00Aug 1413.5018.40$15.9530.7%1380.2827
$285.00Aug 73.504.80$4.1531.3%1110.16149
$275.00Aug 72.154.40$3.2868.6%920.11284
$302.50Aug 77.609.10$8.3518.0%780.299

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 21.3%, max 45.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 7Sep 18151.0%103.8%45.5%14206
$280.00Aug 7Sep 18144.2%105.3%36.9%211.1K
$270.00Aug 7Sep 18146.0%107.6%35.6%7768
$290.00Aug 7Sep 18143.3%106.1%35.0%352.0K
$265.00Aug 7Sep 4148.8%112.6%32.1%113217
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 7Sep 18151.0%103.8%45.5%42721
$280.00Aug 7Sep 18144.2%105.3%36.9%631.5K
$270.00Aug 7Sep 18146.0%107.6%35.6%641.4K
$290.00Aug 7Sep 18143.3%106.1%35.0%35386
$265.00Aug 7Sep 4148.8%112.6%32.1%13520

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 11.50, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$362.50$365.00Aug 7$0.20$2.30$0.2011.50$362.70
$370.00$375.00Aug 7$0.50$4.50$0.509.00$370.50
$357.50$360.00Aug 7$0.28$2.22$0.287.93$357.78
$332.50$335.00Aug 7$0.30$2.20$0.307.33$332.80
$335.00$337.50Aug 7$0.30$2.20$0.307.33$335.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$297.50$295.00Aug 7$0.20$2.30$0.2011.50$297.30
$282.50$280.00Aug 7$0.28$2.22$0.287.93$282.22
$270.00$267.50Aug 7$0.30$2.20$0.307.33$269.70
$280.00$275.00Aug 28$0.70$4.30$0.706.14$279.30
$280.00$277.50Aug 7$0.40$2.10$0.405.25$279.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 282 found (best R:R 24.00, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$275.00$277.50Aug 7$2.30$2.30$0.2011.50$277.30
$297.50$300.00Aug 7$2.30$2.30$0.2011.50$299.80
$310.00$312.50Aug 7$2.30$2.30$0.2011.50$312.30
$352.50$355.00Aug 7$2.25$2.25$0.259.00$354.75
$337.50$340.00Aug 14$2.25$2.25$0.259.00$339.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$302.50Aug 14$2.40$2.40$0.1024.00$302.60
$360.00$355.00Aug 7$4.65$4.65$0.3513.29$355.35
$260.00$257.50Aug 14$2.15$2.15$0.356.14$257.85
$345.00$340.00Aug 28$4.25$4.25$0.755.67$340.75
$322.50$320.00Aug 7$2.10$2.10$0.405.25$320.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $11.29, cheapest $4.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$257.50Aug 7Aug 14$5.20150.9%136.8%
$260.00Aug 7Aug 14$5.35151.0%141.6%
$262.50Aug 7Aug 14$5.65136.4%133.5%
$380.00Aug 7Aug 14$7.00133.9%133.4%
$270.00Aug 7Aug 14$7.05146.0%139.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$257.50Aug 7Aug 14$4.67150.9%136.8%
$265.00Aug 7Aug 14$5.42148.8%133.3%
$260.00Aug 7Aug 14$6.75151.0%141.6%
$270.00Aug 7Aug 14$7.15146.0%139.4%
$277.50Aug 7Aug 14$8.25143.2%138.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 10.21% of stock, avg 21.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Aug 7$11.85$20.85$32.70$297.30$362.7010.21%
$320.00Aug 7$17.10$15.70$32.80$287.20$352.8010.24%
$325.00Aug 7$14.35$18.90$33.25$291.75$358.2510.38%
$332.50Aug 7$11.35$22.35$33.70$298.80$366.2010.52%
$322.50Aug 7$16.25$17.80$34.05$288.45$356.5510.63%
$315.00Aug 7$20.70$13.60$34.30$280.70$349.3010.71%
$310.00Aug 7$23.80$11.10$34.90$275.10$344.9010.90%
$335.00Aug 7$11.05$24.15$35.20$299.80$370.2010.99%
$307.50Aug 7$25.30$10.15$35.45$272.05$342.9511.07%
$305.00Aug 7$27.00$9.10$36.10$268.90$341.1011.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 6.82% of stock, avg 17.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$337.50$310.00Aug 7$10.75$11.10$21.85$288.15$359.35
$335.00$310.00Aug 7$11.05$11.10$22.15$287.85$357.15
$332.50$310.00Aug 7$11.35$11.10$22.45$287.55$354.95
$330.00$310.00Aug 7$11.85$11.10$22.95$287.05$352.95
$337.50$315.00Aug 7$10.75$13.60$24.35$290.65$361.85
$327.50$310.00Aug 7$13.40$11.10$24.50$285.50$352.00
$335.00$315.00Aug 7$11.05$13.60$24.65$290.35$359.65
$332.50$315.00Aug 7$11.35$13.60$24.95$290.05$357.45
$330.00$315.00Aug 7$11.85$13.60$25.45$289.55$355.45
$337.50$320.00Aug 7$10.75$15.70$26.45$293.55$363.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 65.67, avg credit $6.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/300320/330Sep 18$9.85$0.1565.67$290.15$329.85
300/310320/330Sep 18$9.85$0.1565.67$300.15$329.85
285/290310/315Sep 4$4.90$0.1049.00$285.10$314.90
290/300340/350Sep 4$9.60$0.4024.00$290.40$349.60
260/270340/350Sep 18$9.45$0.5517.18$260.55$349.45
268/270278/280Aug 7$2.35$0.1515.67$267.65$279.85
295/300310/315Aug 28$4.70$0.3015.67$295.30$314.70
280/290320/330Sep 18$9.40$0.6015.67$280.60$329.40
275/280300/305Aug 28$4.65$0.3513.29$275.35$304.65
260/265335/340Sep 4$4.65$0.3513.29$260.35$339.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.15$4.8532.33
$360.00$365.00$370.00Aug 28$0.15$4.8532.33
$270.00$272.50$275.00Aug 7$0.10$2.4024.00
$285.00$287.50$290.00Aug 7$0.10$2.4024.00
$355.00$357.50$360.00Aug 14$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Aug 21$0.05$4.9599.00
$275.00$280.00$285.00Aug 21$0.10$4.9049.00
$320.00$330.00$340.00Sep 18$0.25$9.7539.00
$320.00$322.50$325.00Aug 14$0.10$2.4024.00
$310.00$315.00$320.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.20, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$370.001:2Sep 11-$14.15$20.85
$365.00$370.001:2Aug 7-$0.65$4.35
$370.00$375.001:2Aug 7-$1.45$3.55
$375.00$380.001:2Aug 7-$2.05$2.95
$352.50$355.001:2Aug 7-$2.40$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$300.001:2Sep 11-$0.20$54.80
$265.00$262.501:2Aug 7-$0.27$2.23
$260.00$257.501:2Aug 7-$1.01$1.49
$272.50$270.001:2Aug 7-$1.20$1.30
$270.00$267.501:2Aug 7-$1.30$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 13.33%, avg 5.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 18$42.700.553.0%13.33%16.35%14336
$340.00Sep 18$38.700.526.1%12.08%18.23%10160
$335.00Sep 11$36.800.534.6%11.49%16.07%--108
$330.00Sep 4$35.800.533.0%11.18%14.20%34
$350.00Sep 18$35.200.499.3%10.99%20.25%15248
$325.00Aug 28$34.200.551.5%10.68%12.14%231
$335.00Sep 4$34.000.524.6%10.61%15.20%110
$330.00Aug 28$32.700.533.0%10.21%13.23%496
$322.50Aug 21$32.200.550.7%10.05%10.73%4--
$360.00Sep 18$31.700.4612.4%9.90%22.28%3314

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,077
Total Puts 2,500
Put/Call Ratio 0.61
Net Difference 1,577

Prior's Put/Call Breakdown

Total Calls 3,253
Total Puts 5,153
Put/Call Ratio 1.00
Net Difference -1,900

Prior 7-Day Put/Call Summary

Total Calls 66,696
Total Puts 68,250
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All