Tour v490
COHR
COHERENT CORP
$322.50 +11.92%
(8/4 09:55) ◀
|
Tuesday, August 4, 2026 (10:00am)
January 2026
|
▶ (8/4 10:05)
◀ 8/4 10:00 ▶

Option Volume

Detail
ℹ
Current (08/04 10:00am) 5,551
Calls: 3,465 (62%)
Puts: 2,086 (38%)
Prior --
Calls: 3,253 (39%)
Puts: 5,153 (61%)
Current vs Prior +0.00%
Calls: +6.52% (Calls)
Puts: -59.52% (Puts)
Prior 7-Day Total 134,946
Calls: 66,696 (49%)
Puts: 68,250 (51%)
Prior 7-Day Average 19,278
Calls: 9,528 (49%)
Puts: 9,750 (51%)
Current vs Prior 7-Day Avg -71.21%
Calls: -63.63%
Puts: -78.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:00am) $12.62M
Calls: $9.80M (78%)
Puts: $2.82M (22%)
Prior --
Calls: $5.91M (26%)
Puts: $16.79M (74%)
Current vs Prior +0.00%
Calls: +65.80%
Puts: -83.23%
Prior 7-Day Total $250.90M
Calls: $105.32M (42%)
Puts: $145.58M (58%)
Prior 7-Day Average $35.84M
Calls: $15.05M (42%)
Puts: $20.80M (58%)
Current vs Prior 7-Day Avg -64.79%
Calls: -34.84%
Puts: -86.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:00am) 0.60
Prior 1.00
Current vs Prior -39.80%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -47.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:00am) 215,163
Calls: 95,572 (44%)
Puts: 119,591 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,369,251
Calls: 604,205 (44%)
Puts: 765,046 (56%)
Prior 7-Day Average 195,607
Calls: 86,315 (44%)
Puts: 109,292 (56%)
Current vs Prior 7-Day Avg +10.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.31% | 18.53%21.50% | 31.21%
Prior 10.77% | 18.79%21.34% | 30.79%
Current vs Prior -4.24% | -1.38%+0.75% | +1.37%
Prior 7-Day Avg 7.96% | 14.76%24.00% | 32.63%
Current vs 7-Day Avg +29.54% | +25.52%-10.41% | -4.35%
Prior 7-Day Eod 10.77% | 18.79%21.66% | 30.68%
Current vs 7-Day Eod -4.24% | -1.38%-0.70% | +1.73%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.56% | 14.20%
Calls: 23.56% | 16.20%
Puts: 21.56% | 12.20%
Prior 12.45% | 10.97%
Calls: 11.99% | 11.42%
Puts: 12.90% | 10.53%
Current vs Prior +81.20% | +29.44%
Prior 7-Day Avg 34.68% | 13.85%
Calls: 40.78% | 13.58%
Puts: 28.58% | 14.12%
Current vs 7-Day Avg -34.95% | +2.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($9.80M) vs puts ($2.82M). Bullish P/C ratio of 0.60. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35NEUTRALNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 8.6%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 756.2059.50$57.855.7%1080.93207
$260.00Sep 1880.2086.10$83.157.1%10.77135
$270.00Sep 1874.1079.80$76.957.4%--0.74223
$260.00Aug 2872.8079.10$75.958.3%10.79118
$290.00Aug 2149.7054.10$51.908.5%40.70173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 2145.2048.20$46.706.4%10.555
$330.00Sep 1849.1052.60$50.856.9%10.45293
$360.00Sep 1164.2068.80$66.506.9%10.56--
$380.00Aug 2169.2074.20$71.707.0%--0.69137
$340.00Aug 2142.2045.30$43.757.1%--0.52456

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 760.7067.70$64.2010.9%130.9371
$262.50Aug 758.5065.20$61.8510.8%--0.93451
$265.00Aug 756.2059.50$57.855.7%1080.93207
$267.50Aug 752.8060.00$56.4012.8%--0.9126
$270.00Aug 752.0058.40$55.2011.6%70.91545
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 742.4049.10$45.7514.6%20.801
$360.00Aug 738.4045.10$41.7516.0%20.78--
$355.00Aug 734.2041.30$37.7518.8%40.75--
$350.00Aug 730.6036.90$33.7518.7%80.72--
$347.50Aug 728.8035.00$31.9019.4%200.69--

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 3.7K, top 261)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 712.0016.00$14.0028.6%2610.46172
$340.00Aug 78.2011.00$9.6029.2%2530.36257
$300.00Aug 727.8032.00$29.9014.0%2030.73822
$320.00Sep 1847.3052.30$49.8010.0%1920.58671
$350.00Aug 76.207.00$6.6012.1%1370.28737
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 1434.7038.70$36.7010.9%1530.5216
$290.00Aug 1413.5015.60$14.5514.4%1350.2827
$285.00Aug 73.404.90$4.1536.1%1010.17149
$275.00Aug 71.953.20$2.5848.4%790.11284
$270.00Aug 71.902.35$2.1321.1%600.09587

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 23.0%, max 46.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 7Sep 18151.9%103.9%46.3%14206
$270.00Aug 7Sep 18150.2%107.7%39.5%7768
$295.00Aug 7Sep 11149.2%107.6%38.7%6118
$300.00Aug 7Sep 18140.4%102.6%36.8%2201.7K
$290.00Aug 7Sep 18143.9%105.3%36.7%352.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 7Sep 18151.9%103.9%46.3%38721
$270.00Aug 7Sep 18150.2%107.7%39.5%611.4K
$295.00Aug 7Sep 11149.2%107.6%38.7%10554
$300.00Aug 7Sep 18140.4%102.6%36.8%511.7K
$290.00Aug 7Sep 18143.9%105.3%36.7%34386

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 238 found (best R:R 24.00, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$357.50$360.00Aug 7$0.10$2.40$0.1024.00$357.60
$357.50$360.00Aug 14$0.15$2.35$0.1515.67$357.65
$370.00$375.00Aug 7$0.35$4.65$0.3513.29$370.35
$362.50$365.00Aug 14$0.20$2.30$0.2011.50$362.70
$375.00$380.00Aug 7$0.48$4.52$0.489.42$375.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$260.00Aug 14$0.20$4.80$0.2024.00$264.80
$262.50$260.00Aug 7$0.12$2.38$0.1219.83$262.38
$270.00$267.50Aug 7$0.13$2.37$0.1318.23$269.87
$265.00$262.50Aug 7$0.15$2.35$0.1515.67$264.85
$297.50$295.00Aug 7$0.15$2.35$0.1515.67$297.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 283 found (best R:R 15.67, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$262.50Aug 7$2.35$2.35$0.1515.67$262.35
$270.00$272.50Aug 7$2.35$2.35$0.1515.67$272.35
$272.50$275.00Aug 7$2.30$2.30$0.2011.50$274.80
$320.00$322.50Aug 7$2.25$2.25$0.259.00$322.25
$277.50$280.00Aug 7$2.20$2.20$0.307.33$279.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$347.50$345.00Aug 7$2.00$2.00$0.504.00$345.50
$355.00$350.00Aug 7$4.00$4.00$1.004.00$351.00
$360.00$355.00Aug 7$4.00$4.00$1.004.00$356.00
$365.00$360.00Aug 7$4.00$4.00$1.004.00$361.00
$350.00$345.00Aug 21$3.95$3.95$1.053.76$346.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $11.22, cheapest $5.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$262.50Aug 7Aug 14$5.80147.2%135.0%
$260.00Aug 7Aug 14$5.90151.9%142.7%
$270.00Aug 7Aug 14$7.20150.2%141.0%
$385.00Aug 7Aug 14$7.75133.6%131.8%
$275.00Aug 7Aug 14$8.00146.5%140.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Aug 7Aug 14$5.60145.6%135.4%
$260.00Aug 7Aug 14$5.67151.9%142.7%
$270.00Aug 7Aug 14$6.87150.2%141.0%
$275.00Aug 7Aug 14$7.77146.5%140.2%
$280.00Aug 7Aug 14$8.55142.3%140.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 10.19% of stock, avg 20.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Aug 7$18.80$14.05$32.85$287.15$352.8510.19%
$322.50Aug 7$16.55$16.70$33.25$289.25$355.7510.31%
$325.00Aug 7$15.95$17.90$33.85$291.15$358.8510.50%
$315.00Aug 7$20.70$13.25$33.95$281.05$348.9510.53%
$330.00Aug 7$14.00$20.70$34.70$295.30$364.7010.76%
$310.00Aug 7$24.00$11.10$35.10$274.90$345.1010.88%
$307.50Aug 7$25.20$9.95$35.15$272.35$342.6510.90%
$332.50Aug 7$12.65$22.50$35.15$297.35$367.6510.90%
$335.00Aug 7$11.80$23.55$35.35$299.65$370.3510.96%
$337.50Aug 7$10.85$25.00$35.85$301.65$373.3511.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 6.81% of stock, avg 17.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$337.50$310.00Aug 7$10.85$11.10$21.95$288.05$359.45
$335.00$310.00Aug 7$11.80$11.10$22.90$287.10$357.90
$332.50$310.00Aug 7$12.65$11.10$23.75$286.25$356.25
$337.50$315.00Aug 7$10.85$13.25$24.10$290.90$361.60
$337.50$320.00Aug 7$10.85$14.05$24.90$295.10$362.40
$335.00$315.00Aug 7$11.80$13.25$25.05$289.95$360.05
$330.00$310.00Aug 7$14.00$11.10$25.10$284.90$355.10
$335.00$320.00Aug 7$11.80$14.05$25.85$294.15$360.85
$327.50$310.00Aug 7$14.80$11.10$25.90$284.10$353.40
$332.50$315.00Aug 7$12.65$13.25$25.90$289.10$358.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 49.00, avg credit $5.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/270310/320Sep 18$9.80$0.2049.00$260.20$319.80
295/300305/310Aug 28$4.85$0.1532.33$295.15$309.85
285/290350/355Sep 4$4.85$0.1532.33$285.15$354.85
260/270330/340Sep 18$9.65$0.3527.57$260.35$339.65
270/275315/320Sep 4$4.80$0.2024.00$270.20$319.80
300/310340/350Sep 18$9.60$0.4024.00$300.40$349.60
275/280315/320Sep 4$4.75$0.2519.00$275.25$319.75
280/290300/310Sep 18$9.50$0.5019.00$280.50$309.50
330/340350/360Sep 18$9.45$0.5517.18$330.55$359.45
262/265278/280Aug 7$2.35$0.1515.67$262.65$279.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$355.00$360.00Aug 28$0.05$4.9599.00
$300.00$310.00$320.00Sep 18$0.15$9.8565.67
$275.00$280.00$285.00Aug 28$0.10$4.9049.00
$280.00$285.00$290.00Aug 28$0.10$4.9049.00
$330.00$335.00$340.00Aug 28$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Aug 14$0.10$4.9049.00
$310.00$315.00$320.00Aug 14$0.10$4.9049.00
$360.00$370.00$380.00Aug 21$0.25$9.7539.00
$310.00$315.00$320.00Aug 21$0.15$4.8532.33
$297.50$300.00$302.50Aug 7$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-2.00, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$370.001:2Sep 11-$14.05$20.95
$380.00$385.001:2Aug 7-$1.10$3.90
$375.00$380.001:2Aug 7-$1.72$3.28
$365.00$370.001:2Aug 7-$1.76$3.24
$370.00$375.001:2Aug 7-$2.33$2.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$300.001:2Sep 11-$2.00$53.00
$267.50$265.001:2Aug 7-$0.80$1.70
$262.50$260.001:2Aug 7-$1.01$1.49
$265.00$262.501:2Aug 7-$1.10$1.40
$272.50$270.001:2Aug 7-$1.63$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 13.40%, avg 5.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 18$43.200.552.3%13.40%15.72%13336
$340.00Sep 18$38.000.525.4%11.78%17.21%--160
$335.00Sep 11$37.000.533.9%11.47%15.35%--108
$330.00Sep 4$35.800.542.3%11.10%13.43%34
$350.00Sep 18$35.300.498.5%10.95%19.47%5248
$325.00Aug 28$34.200.550.8%10.60%11.38%231
$335.00Sep 4$34.000.523.9%10.54%14.42%110
$330.00Aug 28$32.900.532.3%10.20%12.53%496
$322.50Aug 21$32.200.550.0%9.98%9.98%4--
$360.00Sep 18$32.000.4611.6%9.92%21.55%3314

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,465
Total Puts 2,086
Put/Call Ratio 0.60
Net Difference 1,379

Prior's Put/Call Breakdown

Total Calls 3,253
Total Puts 5,153
Put/Call Ratio 1.00
Net Difference -1,900

Prior 7-Day Put/Call Summary

Total Calls 66,696
Total Puts 68,250
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All