Tour v490
COHR
COHERENT CORP
$324.77 +12.71%
(8/4 09:50) ◀
|
Tuesday, August 4, 2026 (9:55am)
January 2026
|
▶ (8/4 10:00)
◀ 8/4 09:55 ▶

Option Volume

Detail
ℹ
Current (08/04 9:55am) 4,608
Calls: 3,144 (68%)
Puts: 1,464 (32%)
Prior --
Calls: 3,253 (39%)
Puts: 5,153 (61%)
Current vs Prior +0.00%
Calls: -3.35% (Calls)
Puts: -71.59% (Puts)
Prior 7-Day Total 134,946
Calls: 66,696 (49%)
Puts: 68,250 (51%)
Prior 7-Day Average 19,278
Calls: 9,528 (49%)
Puts: 9,750 (51%)
Current vs Prior 7-Day Avg -76.10%
Calls: -67.00%
Puts: -84.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:55am) $11.06M
Calls: $9.28M (84%)
Puts: $1.78M (16%)
Prior --
Calls: $5.91M (26%)
Puts: $16.79M (74%)
Current vs Prior +0.00%
Calls: +57.02%
Puts: -89.41%
Prior 7-Day Total $250.90M
Calls: $105.32M (42%)
Puts: $145.58M (58%)
Prior 7-Day Average $35.84M
Calls: $15.05M (42%)
Puts: $20.80M (58%)
Current vs Prior 7-Day Avg -69.13%
Calls: -38.29%
Puts: -91.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:55am) 0.47
Prior 1.00
Current vs Prior -53.44%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -59.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 9:55am) 215,163
Calls: 95,572 (44%)
Puts: 119,591 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,369,251
Calls: 604,205 (44%)
Puts: 765,046 (56%)
Prior 7-Day Average 195,607
Calls: 86,315 (44%)
Puts: 109,292 (56%)
Current vs Prior 7-Day Avg +10.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.85% | 18.71%21.63% | 31.18%
Prior 10.77% | 18.79%21.34% | 30.79%
Current vs Prior +0.81% | -0.43%+1.34% | +1.26%
Prior 7-Day Avg 7.96% | 14.76%24.00% | 32.63%
Current vs 7-Day Avg +36.37% | +26.73%-9.88% | -4.45%
Prior 7-Day Eod 10.77% | 18.79%21.66% | 30.68%
Current vs 7-Day Eod +0.81% | -0.43%-0.12% | +1.62%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.41% | 17.64%
Calls: 20.00% | 19.40%
Puts: 16.81% | 15.88%
Prior 12.45% | 10.97%
Calls: 11.99% | 11.42%
Puts: 12.90% | 10.53%
Current vs Prior +47.87% | +60.80%
Prior 7-Day Avg 34.68% | 13.85%
Calls: 40.78% | 13.58%
Puts: 28.58% | 14.12%
Current vs 7-Day Avg -46.91% | +27.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($9.28M) vs puts ($1.78M). Extreme bullish P/C ratio of 0.47 - heavy call buying (3,144 calls vs 1,464 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35NEUTRALNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 8.5%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1859.0062.40$60.705.6%160.65876
$330.00Sep 1845.0047.70$46.355.8%120.55336
$260.00Aug 2171.9076.70$74.306.5%30.8390
$290.00Aug 2151.4055.00$53.206.8%30.70173
$282.50Aug 2156.2060.40$58.307.2%30.735
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1873.2078.00$75.606.3%--0.5739
$360.00Aug 2154.1058.20$56.157.3%--0.61189
$380.00Aug 2167.7072.90$70.307.4%--0.69137
$380.00Sep 1880.1086.60$83.357.8%--0.60528
$360.00Sep 1867.1072.90$70.008.3%--0.5461

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 762.2069.00$65.6010.4%130.9471
$267.50Aug 755.2062.00$58.6011.6%--0.9326
$265.00Aug 758.4064.30$61.359.6%1070.92207
$262.50Aug 760.0066.90$63.4510.9%--0.92451
$270.00Aug 755.1059.50$57.307.7%70.91545
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 734.2039.10$36.6513.4%40.74--
$350.00Aug 730.6035.00$32.8013.4%80.70--
$380.00Aug 2167.7072.90$70.307.4%--0.69137
$347.50Aug 728.8033.20$31.0014.2%200.67--
$345.00Aug 727.0031.50$29.2515.4%40.668

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 3.0K, top 261)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 713.3016.00$14.6518.4%2610.47172
$340.00Aug 79.7011.00$10.3512.6%2500.38257
$300.00Aug 728.2032.50$30.3514.2%2030.74822
$320.00Sep 1848.0052.30$50.158.6%1920.58671
$350.00Aug 76.508.70$7.6028.9%1340.29737
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 71.553.00$2.2863.6%600.10587
$280.00Aug 72.603.50$3.0529.5%570.13575
$305.00Aug 78.009.90$8.9521.2%530.3025
$300.00Aug 76.808.00$7.4016.2%450.26267
$302.50Aug 77.408.70$8.0516.1%420.289

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 24.4%, max 49.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 7Sep 18155.0%103.9%49.2%14206
$270.00Aug 7Sep 18156.6%106.0%47.8%7768
$265.00Aug 7Sep 4158.4%113.2%39.9%107217
$280.00Aug 7Sep 18145.4%105.0%38.5%161.1K
$360.00Aug 7Sep 18143.4%105.7%35.7%16390
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 7Sep 18155.0%103.9%49.2%38721
$270.00Aug 7Sep 18156.6%106.0%47.8%601.4K
$265.00Aug 7Sep 4158.4%113.2%39.9%10520
$280.00Aug 7Sep 18145.4%105.0%38.5%581.5K
$290.00Aug 7Sep 18143.0%105.5%35.6%20386

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 232 found (best R:R 24.00, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$385.00Aug 7$0.28$4.72$0.2816.86$380.28
$370.00$375.00Aug 7$0.37$4.63$0.3712.51$370.37
$350.00$352.50Aug 7$0.20$2.30$0.2011.50$350.20
$385.00$387.50Aug 14$0.20$2.30$0.2011.50$385.20
$377.50$380.00Aug 14$0.25$2.25$0.259.00$377.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$282.50$280.00Aug 7$0.10$2.40$0.1024.00$282.40
$285.00$280.00Sep 4$0.25$4.75$0.2519.00$284.75
$277.50$275.00Aug 14$0.20$2.30$0.2011.50$277.30
$275.00$270.00Aug 21$0.65$4.35$0.656.69$274.35
$272.50$270.00Aug 7$0.35$2.15$0.356.14$272.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 276 found (best R:R 15.67, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$292.50$295.00Aug 14$2.35$2.35$0.1515.67$294.85
$260.00$262.50Aug 14$2.30$2.30$0.2011.50$262.30
$270.00$272.50Aug 7$2.25$2.25$0.259.00$272.25
$280.00$282.50Aug 7$2.25$2.25$0.259.00$282.25
$332.50$335.00Aug 21$2.25$2.25$0.259.00$334.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$360.00Aug 21$7.85$7.85$2.153.65$362.15
$380.00$370.00Sep 18$7.75$7.75$2.253.44$372.25
$355.00$350.00Aug 7$3.85$3.85$1.153.35$351.15
$350.00$347.50Aug 7$1.80$1.80$0.702.57$348.20
$300.00$297.50Aug 14$1.80$1.80$0.702.57$298.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $10.65, cheapest $3.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$262.50Aug 7Aug 14$5.55166.9%145.4%
$260.00Aug 7Aug 14$5.70155.0%140.5%
$270.00Aug 7Aug 14$6.05156.6%145.4%
$275.00Aug 7Aug 14$7.55147.6%147.4%
$385.00Aug 7Aug 14$7.65133.0%132.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Aug 14Aug 21$3.70133.0%121.3%
$260.00Aug 7Aug 14$5.42155.0%140.5%
$265.00Aug 7Aug 14$5.55158.4%138.8%
$270.00Aug 7Aug 14$7.27156.6%145.4%
$285.00Aug 7Aug 14$8.50144.7%134.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 10.42% of stock, avg 21.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$325.00Aug 7$16.60$17.25$33.85$291.15$358.8510.42%
$322.50Aug 7$18.00$16.05$34.05$288.45$356.5510.48%
$315.00Aug 7$22.15$12.15$34.30$280.70$349.3010.56%
$320.00Aug 7$19.40$15.15$34.55$285.45$354.5510.64%
$330.00Aug 7$14.65$19.90$34.55$295.45$364.5510.64%
$332.50Aug 7$13.35$21.25$34.60$297.90$367.1010.65%
$335.00Aug 7$12.55$22.75$35.30$299.70$370.3010.87%
$307.50Aug 7$26.30$9.70$36.00$271.50$343.5011.08%
$310.00Aug 7$25.60$10.60$36.20$273.80$346.2011.15%
$340.00Aug 7$10.35$25.95$36.30$303.70$376.3011.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 6.79% of stock, avg 17.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$337.50$310.00Aug 7$11.45$10.60$22.05$287.95$359.55
$335.00$310.00Aug 7$12.55$10.60$23.15$286.85$358.15
$337.50$315.00Aug 7$11.45$12.15$23.60$291.40$361.10
$332.50$310.00Aug 7$13.35$10.60$23.95$286.05$356.45
$335.00$315.00Aug 7$12.55$12.15$24.70$290.30$359.70
$330.00$310.00Aug 7$14.65$10.60$25.25$284.75$355.25
$332.50$315.00Aug 7$13.35$12.15$25.50$289.50$358.00
$327.50$310.00Aug 7$15.55$10.60$26.15$283.85$353.65
$337.50$320.00Aug 7$11.45$15.15$26.60$293.40$364.10
$330.00$315.00Aug 7$14.65$12.15$26.80$288.20$356.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 39.00, avg credit $5.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/270280/290Sep 18$9.75$0.2539.00$260.25$289.75
285/290330/335Sep 4$4.85$0.1532.33$285.15$334.85
270/272282/285Aug 7$2.40$0.1024.00$270.10$284.90
275/278280/282Aug 14$2.40$0.1024.00$275.10$282.40
275/278288/290Aug 14$2.40$0.1024.00$275.10$289.90
290/295300/305Aug 28$4.80$0.2024.00$290.20$304.80
290/300320/330Sep 4$9.55$0.4521.22$290.45$329.55
270/280300/310Sep 18$9.55$0.4521.22$270.45$309.55
330/340350/360Sep 18$9.55$0.4521.22$330.45$359.55
265/270275/280Aug 28$4.70$0.3015.67$265.30$279.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$300.00$305.00Aug 14$0.05$4.9599.00
$260.00$265.00$270.00Aug 28$0.10$4.9049.00
$330.00$335.00$340.00Aug 28$0.10$4.9049.00
$270.00$275.00$280.00Aug 21$0.15$4.8532.33
$265.00$270.00$275.00Aug 28$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Sep 18$0.10$9.9099.00
$335.00$340.00$345.00Aug 7$0.10$4.9049.00
$280.00$285.00$290.00Aug 21$0.10$4.9049.00
$340.00$345.00$350.00Aug 21$0.15$4.8532.33
$320.00$322.50$325.00Aug 14$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.95, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$370.001:2Sep 11-$14.05$20.95
$375.00$380.001:2Aug 7-$1.08$3.92
$380.00$385.001:2Aug 7-$1.47$3.53
$365.00$370.001:2Aug 7-$1.70$3.30
$370.00$375.001:2Aug 7-$2.61$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$300.001:2Sep 11-$1.95$53.05
$262.50$260.001:2Aug 7-$0.54$1.96
$270.00$267.501:2Aug 7-$1.18$1.32
$280.00$277.501:2Aug 7-$1.75$0.75
$267.50$265.001:2Aug 7-$1.87$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 13.86%, avg 5.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 18$45.000.551.6%13.86%15.47%12336
$340.00Sep 18$38.000.524.7%11.70%16.39%--160
$335.00Sep 11$37.000.523.1%11.39%14.54%--108
$330.00Sep 4$36.000.541.6%11.08%12.70%24
$350.00Sep 18$35.300.487.8%10.87%18.64%5248
$325.00Aug 28$34.200.550.1%10.53%10.60%231
$335.00Sep 4$34.000.523.1%10.47%13.62%--10
$325.00Aug 21$33.100.540.1%10.19%10.26%--40
$330.00Aug 28$32.000.531.6%9.85%11.46%396
$340.00Sep 4$32.000.504.7%9.85%14.54%1138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,144
Total Puts 1,464
Put/Call Ratio 0.47
Net Difference 1,680

Prior's Put/Call Breakdown

Total Calls 3,253
Total Puts 5,153
Put/Call Ratio 1.00
Net Difference -1,900

Prior 7-Day Put/Call Summary

Total Calls 66,696
Total Puts 68,250
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All