COHR - Options Database

COHR

COHERENT CORP

$320.61 +11.27%

(8/4 09:45) ◀

Tuesday, August 4, 2026 (9:50am)

▶ (8/4 09:55)

◀ 8/4 09:50 ▶

Option Volume

Detail

ℹ

Current (08/04 9:50am) 3,451

Calls: 2,388 (69%)

Puts: 1,063 (31%)

Prior --

Calls: 3,253 (39%)

Puts: 5,153 (61%)

Current vs Prior +0.00%

Calls: -26.59% (Calls)

Puts: -79.37% (Puts)

Prior 7-Day Total 134,946

Calls: 66,696 (49%)

Puts: 68,250 (51%)

Prior 7-Day Average 19,278

Calls: 9,528 (49%)

Puts: 9,750 (51%)

Current vs Prior 7-Day Avg -82.10%

Calls: -74.94%

Puts: -89.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/04 9:50am) $8.68M

Calls: $7.30M (84%)

Puts: $1.38M (16%)

Prior --

Calls: $5.91M (26%)

Puts: $16.79M (74%)

Current vs Prior +0.00%

Calls: +23.49%

Puts: -91.76%

Prior 7-Day Total $250.90M

Calls: $105.32M (42%)

Puts: $145.58M (58%)

Prior 7-Day Average $35.84M

Calls: $15.05M (42%)

Puts: $20.80M (58%)

Current vs Prior 7-Day Avg -75.77%

Calls: -51.47%

Puts: -93.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/04 9:50am) 0.45

Prior 1.00

Current vs Prior -55.49%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg -61.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/04 9:50am) 215,163

Calls: 95,572 (44%)

Puts: 119,591 (56%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,369,251

Calls: 604,205 (44%)

Puts: 765,046 (56%)

Prior 7-Day Average 195,607

Calls: 86,315 (44%)

Puts: 109,292 (56%)

Current vs Prior 7-Day Avg +10.00%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 11.43% | 18.59%21.27% | 31.19%

Prior 10.77% | 18.79%21.34% | 30.79%

Current vs Prior +6.17% | -1.04%-0.34% | +1.31%

Prior 7-Day Avg 7.96% | 14.76%24.00% | 32.63%

Current vs 7-Day Avg +43.62% | +25.94%-11.37% | -4.41%

Prior 7-Day Eod 10.77% | 18.79%21.66% | 30.68%

Current vs 7-Day Eod +6.17% | -1.04%-1.77% | +1.67%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.43% | 16.08%

Calls: 12.89% | 12.16%

Puts: 15.96% | 20.00%

Prior 12.45% | 10.97%

Calls: 11.99% | 11.42%

Puts: 12.90% | 10.53%

Current vs Prior +15.90% | +46.58%

Prior 7-Day Avg 34.68% | 13.85%

Calls: 40.78% | 13.58%

Puts: 28.58% | 14.12%

Current vs 7-Day Avg -58.39% | +16.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($7.30M) vs puts ($1.38M). Extreme bullish P/C ratio of 0.45 - heavy call buying (2,388 calls vs 1,063 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	NEUTRAL	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 8.5%, best 5.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 14	57.70	61.00	$59.35	5.6%	--	0.81	461
$277.50	Aug 14	52.10	55.30	$53.70	6.0%	2	0.77	10
$290.00	Sep 18	60.20	64.00	$62.10	6.1%	6	0.69	131
$260.00	Aug 21	68.00	72.60	$70.30	6.5%	3	0.81	90
$260.00	Sep 18	78.40	83.90	$81.15	6.8%	1	0.78	135

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Sep 18	80.80	86.80	$83.80	7.2%	--	0.60	528
$370.00	Aug 21	62.10	67.40	$64.75	8.2%	--	0.66	196
$370.00	Sep 18	73.70	80.00	$76.85	8.2%	--	0.58	39
$380.00	Aug 21	69.00	75.10	$72.05	8.5%	--	0.70	137
$360.00	Sep 18	66.90	72.90	$69.90	8.6%	--	0.55	61

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.66, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Aug 7	59.30	64.60	$61.95	8.6%	13	0.94	71
$262.50	Aug 7	56.80	63.00	$59.90	10.4%	--	0.92	451
$267.50	Aug 7	51.80	58.30	$55.05	11.8%	--	0.92	26
$265.00	Aug 7	54.00	60.00	$57.00	10.5%	73	0.91	207
$270.00	Aug 7	49.80	56.30	$53.05	12.3%	7	0.90	545

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Aug 21	69.00	75.10	$72.05	8.5%	--	0.70	137
$370.00	Aug 21	62.10	67.40	$64.75	8.2%	--	0.66	196
$360.00	Aug 14	51.00	56.40	$53.70	10.1%	--	0.66	28
$340.00	Aug 7	25.40	30.90	$28.15	19.5%	--	0.65	21
$360.00	Aug 21	54.10	60.20	$57.15	10.7%	--	0.62	189

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 2.0K, top 184)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 7	26.00	31.10	$28.55	17.9%	184	0.71	822
$320.00	Sep 18	46.50	51.80	$49.15	10.8%	172	0.58	671
$330.00	Aug 14	23.00	27.00	$25.00	16.0%	117	0.50	152
$350.00	Aug 7	5.80	7.20	$6.50	21.5%	111	0.27	737
$350.00	Aug 14	16.00	19.00	$17.50	17.1%	104	0.39	146

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Aug 7	9.10	11.60	$10.35	24.2%	45	0.33	25
$325.00	Aug 7	18.60	21.20	$19.90	13.1%	40	0.51	47
$325.00	Aug 14	29.80	33.30	$31.55	11.1%	40	0.48	225
$260.00	Aug 7	1.05	1.50	$1.27	35.4%	36	0.06	239
$297.50	Aug 14	15.10	20.20	$17.65	28.9%	36	0.33	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 26.2%, max 46.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Aug 7	Sep 18	154.2%	105.0%	46.8%	28	2.0K
$260.00	Aug 7	Sep 18	150.5%	103.5%	45.3%	14	206
$270.00	Aug 7	Sep 18	152.3%	105.6%	44.3%	7	768
$295.00	Aug 7	Sep 11	151.2%	106.9%	41.4%	3	118
$310.00	Aug 7	Sep 18	147.0%	104.2%	41.2%	30	550

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Aug 7	Sep 18	154.2%	105.0%	46.8%	9	386
$260.00	Aug 7	Sep 18	150.5%	103.5%	45.3%	37	721
$270.00	Aug 7	Sep 18	152.3%	105.6%	44.3%	6	1.4K
$295.00	Aug 7	Sep 11	151.2%	106.9%	41.4%	4	554
$310.00	Aug 7	Sep 18	147.0%	104.2%	41.2%	3	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 32.33, avg 2.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$315.00	$317.50	Aug 7	$0.10	$2.40	$0.10	24.00	$315.10
$340.00	$342.50	Aug 7	$0.10	$2.40	$0.10	24.00	$340.10
$277.50	$280.00	Aug 14	$0.10	$2.40	$0.10	24.00	$277.60
$365.00	$370.00	Aug 14	$0.20	$4.80	$0.20	24.00	$365.20
$360.00	$362.50	Aug 7	$0.20	$2.30	$0.20	11.50	$360.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$265.00	$260.00	Aug 14	$0.15	$4.85	$0.15	32.33	$264.85
$260.00	$257.50	Aug 7	$0.17	$2.33	$0.17	13.71	$259.83
$295.00	$290.00	Aug 14	$0.50	$4.50	$0.50	9.00	$294.50
$265.00	$262.50	Aug 7	$0.27	$2.23	$0.27	8.26	$264.73
$275.00	$272.50	Aug 7	$0.28	$2.22	$0.28	7.93	$274.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 264 found (best R:R 15.67, avg 1.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$282.50	Aug 7	$2.35	$2.35	$0.15	15.67	$282.35
$317.50	$320.00	Aug 7	$2.35	$2.35	$0.15	15.67	$319.85
$312.50	$315.00	Aug 14	$2.35	$2.35	$0.15	15.67	$314.85
$270.00	$272.50	Aug 7	$2.30	$2.30	$0.20	11.50	$272.30
$280.00	$282.50	Aug 14	$2.30	$2.30	$0.20	11.50	$282.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$345.00	$340.00	Aug 14	$4.00	$4.00	$1.00	4.00	$341.00
$370.00	$360.00	Aug 21	$7.60	$7.60	$2.40	3.17	$362.40
$322.50	$320.00	Aug 7	$1.85	$1.85	$0.65	2.85	$320.65
$380.00	$370.00	Aug 21	$7.30	$7.30	$2.70	2.70	$372.70
$360.00	$350.00	Sep 4	$7.30	$7.30	$2.70	2.70	$352.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $9.95, cheapest $3.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Aug 7	Aug 14	$5.95	150.5%	141.5%
$262.50	Aug 7	Aug 14	$6.10	157.3%	133.4%
$270.00	Aug 7	Aug 14	$6.30	152.3%	134.3%
$380.00	Aug 7	Aug 14	$7.47	132.1%	128.3%
$277.50	Aug 7	Aug 14	$7.60	140.1%	136.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$360.00	Aug 14	Aug 21	$3.45	130.2%	122.8%
$350.00	Aug 21	Aug 28	$4.10	121.2%	114.2%
$257.50	Aug 7	Aug 14	$4.75	150.9%	136.8%
$265.00	Aug 7	Aug 14	$5.00	157.4%	133.7%
$260.00	Aug 7	Aug 14	$5.63	150.5%	141.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 10.85% of stock, avg 21.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$320.00	Aug 7	$17.85	$16.95	$34.80	$285.20	$354.80	10.85%
$310.00	Aug 7	$22.35	$12.65	$35.00	$275.00	$345.00	10.92%
$322.50	Aug 7	$16.45	$18.80	$35.25	$287.25	$357.75	10.99%
$315.00	Aug 7	$20.30	$15.15	$35.45	$279.55	$350.45	11.06%
$305.00	Aug 7	$25.75	$10.35	$36.10	$268.90	$341.10	11.26%
$325.00	Aug 7	$16.20	$19.90	$36.10	$288.90	$361.10	11.26%
$330.00	Aug 7	$13.30	$22.80	$36.10	$293.90	$366.10	11.26%
$335.00	Aug 7	$10.65	$25.85	$36.50	$298.50	$371.50	11.38%
$300.00	Aug 7	$28.55	$8.65	$37.20	$262.80	$337.20	11.60%
$340.00	Aug 7	$9.05	$28.15	$37.20	$302.80	$377.20	11.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 6.55% of stock, avg 16.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$335.00	$305.00	Aug 7	$10.65	$10.35	$21.00	$284.00	$356.00
$332.50	$305.00	Aug 7	$12.80	$10.35	$23.15	$281.85	$355.65
$335.00	$310.00	Aug 7	$10.65	$12.65	$23.30	$286.70	$358.30
$330.00	$305.00	Aug 7	$13.30	$10.35	$23.65	$281.35	$353.65
$332.50	$310.00	Aug 7	$12.80	$12.65	$25.45	$284.55	$357.95
$327.50	$305.00	Aug 7	$15.40	$10.35	$25.75	$279.25	$353.25
$335.00	$315.00	Aug 7	$10.65	$15.15	$25.80	$289.20	$360.80
$330.00	$310.00	Aug 7	$13.30	$12.65	$25.95	$284.05	$355.95
$325.00	$305.00	Aug 7	$16.20	$10.35	$26.55	$278.45	$351.55
$335.00	$320.00	Aug 7	$10.65	$16.95	$27.60	$292.40	$362.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 65.67, avg credit $5.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
320/330	350/360	Sep 18	$9.85	$0.15	65.67	$320.15	$359.85
285/290	310/315	Aug 28	$4.90	$0.10	49.00	$285.10	$314.90
280/285	310/315	Sep 4	$4.90	$0.10	49.00	$280.10	$314.90
300/310	330/340	Sep 18	$9.70	$0.30	32.33	$300.30	$339.70
300/310	350/360	Sep 18	$9.65	$0.35	27.57	$300.35	$359.65
310/320	330/340	Sep 18	$9.65	$0.35	27.57	$310.35	$339.65
310/320	350/360	Sep 18	$9.60	$0.40	24.00	$310.40	$359.60
275/280	288/290	Aug 21	$4.75	$0.25	19.00	$275.25	$292.25
262/265	272/275	Aug 7	$2.37	$0.13	18.23	$262.63	$274.87
270/280	320/330	Sep 18	$9.45	$0.55	17.18	$270.55	$329.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 65.67, cheapest $0.09)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$315.00	$320.00	$325.00	Aug 14	$0.10	$4.90	49.00
$320.00	$330.00	$340.00	Sep 18	$0.25	$9.75	39.00
$357.50	$360.00	$362.50	Aug 14	$0.10	$2.40	24.00
$302.50	$305.00	$307.50	Aug 21	$0.10	$2.40	24.00
$290.00	$300.00	$310.00	Sep 18	$0.40	$9.60	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$350.00	$360.00	$370.00	Sep 18	$0.15	$9.85	65.67
$350.00	$355.00	$360.00	Aug 28	$0.10	$4.90	49.00
$310.00	$320.00	$330.00	Sep 18	$0.25	$9.75	39.00
$325.00	$330.00	$335.00	Aug 7	$0.15	$4.85	32.33
$265.00	$270.00	$275.00	Sep 4	$0.15	$4.85	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.45, 14 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$370.00	1:2	Sep 11	-$14.65	$20.35
$360.00	$380.00	1:2	Sep 4	-$15.50	$4.50
$375.00	$380.00	1:2	Aug 7	-$1.26	$3.74
$370.00	$375.00	1:2	Aug 7	-$1.55	$3.45
$365.00	$370.00	1:2	Aug 7	-$2.60	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$300.00	1:2	Sep 11	-$1.45	$53.55
$262.50	$260.00	1:2	Aug 7	-$0.76	$1.74
$270.00	$267.50	1:2	Aug 7	-$0.80	$1.70
$260.00	$257.50	1:2	Aug 7	-$0.93	$1.57
$265.00	$262.50	1:2	Aug 7	-$1.51	$0.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 13.10%, avg 5.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Sep 18	$42.00	0.55	2.9%	13.10%	16.03%	5	336
$340.00	Sep 18	$37.00	0.52	6.0%	11.54%	17.59%	--	160
$335.00	Sep 11	$36.00	0.53	4.5%	11.23%	15.72%	--	108
$330.00	Sep 4	$35.00	0.54	2.9%	10.92%	13.85%	2	4
$350.00	Sep 18	$34.50	0.49	9.2%	10.76%	19.93%	4	248
$325.00	Aug 28	$34.00	0.55	1.4%	10.60%	11.97%	1	31
$335.00	Sep 4	$33.80	0.52	4.5%	10.54%	15.03%	--	10
$330.00	Aug 28	$31.50	0.53	2.9%	9.83%	12.75%	2	96
$360.00	Sep 18	$31.10	0.45	12.3%	9.70%	21.99%	2	314
$340.00	Sep 4	$31.00	0.50	6.0%	9.67%	15.72%	1	138

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,388

Total Puts 1,063

Put/Call Ratio 0.45

Net Difference 1,325

Prior's Put/Call Breakdown

Total Calls 3,253

Total Puts 5,153

Put/Call Ratio 1.00

Net Difference -1,900

Prior 7-Day Put/Call Summary

Total Calls 66,696

Total Puts 68,250

Average Put/Call Ratio 1.15

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card