Tour v490
COHR
COHERENT CORP
$321.73 +11.66%
(8/4 09:40) ◀
|
Tuesday, August 4, 2026 (9:45am)
January 2026
|
▶ (8/4 09:50)
◀ 8/4 09:45 ▶

Option Volume

Detail
ℹ
Current (08/04 9:45am) 2,506
Calls: 1,939 (77%)
Puts: 567 (23%)
Prior --
Calls: 3,253 (39%)
Puts: 5,153 (61%)
Current vs Prior +0.00%
Calls: -40.39% (Calls)
Puts: -89.00% (Puts)
Prior 7-Day Total 134,946
Calls: 66,696 (49%)
Puts: 68,250 (51%)
Prior 7-Day Average 19,278
Calls: 9,528 (49%)
Puts: 9,750 (51%)
Current vs Prior 7-Day Avg -87.00%
Calls: -79.65%
Puts: -94.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:45am) $7.20M
Calls: $6.35M (88%)
Puts: $851.2K (12%)
Prior --
Calls: $5.91M (26%)
Puts: $16.79M (74%)
Current vs Prior +0.00%
Calls: +7.33%
Puts: -94.93%
Prior 7-Day Total $250.90M
Calls: $105.32M (42%)
Puts: $145.58M (58%)
Prior 7-Day Average $35.84M
Calls: $15.05M (42%)
Puts: $20.80M (58%)
Current vs Prior 7-Day Avg -79.92%
Calls: -57.82%
Puts: -95.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:45am) 0.29
Prior 1.00
Current vs Prior -70.76%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -74.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 9:45am) 215,163
Calls: 95,572 (44%)
Puts: 119,591 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,369,251
Calls: 604,205 (44%)
Puts: 765,046 (56%)
Prior 7-Day Average 195,607
Calls: 86,315 (44%)
Puts: 109,292 (56%)
Current vs Prior 7-Day Avg +10.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.39% | 18.80%21.77% | 31.08%
Prior 10.77% | 18.79%21.34% | 30.79%
Current vs Prior +5.81% | +0.10%+2.01% | +0.95%
Prior 7-Day Avg 7.96% | 14.76%24.00% | 32.63%
Current vs 7-Day Avg +43.12% | +27.40%-9.28% | -4.74%
Prior 7-Day Eod 10.77% | 18.79%21.66% | 30.68%
Current vs 7-Day Eod +5.81% | +0.10%+0.54% | +1.31%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.46% | 18.20%
Calls: 31.06% | 16.39%
Puts: 21.86% | 20.00%
Prior 12.45% | 10.97%
Calls: 11.99% | 11.42%
Puts: 12.90% | 10.53%
Current vs Prior +112.53% | +65.91%
Prior 7-Day Avg 34.68% | 13.85%
Calls: 40.78% | 13.58%
Puts: 28.58% | 14.12%
Current vs 7-Day Avg -23.70% | +31.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($6.35M) vs puts ($851.2K). Extreme bullish P/C ratio of 0.29 - heavy call buying (1,939 calls vs 567 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35NEUTRALNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 8.8%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1879.1083.90$81.505.9%10.78135
$270.00Sep 1873.2077.70$75.456.0%--0.75223
$300.00Sep 1855.8059.90$57.857.1%140.65876
$260.00Aug 2168.8073.90$71.357.1%20.8190
$280.00Sep 1866.6072.10$69.357.9%--0.71584
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1880.3086.30$83.307.2%--0.60528
$370.00Aug 2162.1067.20$64.657.9%--0.66196
$380.00Aug 2169.0074.70$71.857.9%--0.70137
$350.00Sep 1860.2065.40$62.808.3%--0.51235
$360.00Sep 1866.9073.00$69.958.7%--0.5461

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 760.0065.90$62.959.4%80.9271
$262.50Aug 757.5064.00$60.7510.7%--0.91451
$267.50Aug 752.6059.70$56.1512.6%--0.9126
$265.00Aug 755.3061.00$58.159.8%710.90207
$270.00Aug 750.6056.90$53.7511.7%50.90545
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2169.0074.70$71.857.9%--0.70137
$370.00Aug 2162.1067.20$64.657.9%--0.66196
$360.00Aug 1451.0056.00$53.509.3%--0.6628
$340.00Aug 725.4030.40$27.9017.9%--0.6421
$360.00Aug 2153.6059.60$56.6010.6%--0.62189

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 1.6K, top 182)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 727.0032.30$29.6517.9%1820.72822
$320.00Sep 1846.5051.80$49.1510.8%1720.58671
$330.00Aug 1423.0029.00$26.0023.1%1110.50152
$350.00Aug 1415.6019.20$17.4020.7%1000.39146
$350.00Aug 75.807.60$6.7026.9%980.28737
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 78.8012.20$10.5032.4%440.3325
$297.50Aug 1415.1019.50$17.3025.4%360.322
$290.00Aug 1413.6016.30$14.9518.1%330.2827
$267.50Aug 70.352.85$1.60156.2%160.08100
$322.50Aug 716.3020.30$18.3021.9%130.4817

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 26.7%, max 49.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 7Sep 18154.9%103.7%49.3%272.0K
$260.00Aug 7Sep 18150.4%103.6%45.2%9206
$310.00Aug 7Sep 18149.7%104.3%43.6%30550
$295.00Aug 7Sep 11152.8%107.0%42.8%3118
$270.00Aug 7Sep 18149.8%105.6%41.9%5768
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 7Sep 18154.9%103.7%49.3%7386
$260.00Aug 7Sep 18150.4%103.6%45.2%11721
$285.00Aug 7Sep 4162.4%113.0%43.7%5165
$310.00Aug 7Sep 18149.7%104.3%43.6%11.6K
$295.00Aug 7Sep 11152.8%107.0%42.8%4554

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 24.00, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$385.00Aug 7$0.20$4.80$0.2024.00$380.20
$340.00$342.50Aug 7$0.15$2.35$0.1515.67$340.15
$345.00$347.50Aug 7$0.15$2.35$0.1515.67$345.15
$362.50$365.00Aug 7$0.27$2.23$0.278.26$362.77
$365.00$370.00Aug 14$0.55$4.45$0.558.09$365.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$260.00Aug 14$0.50$4.50$0.509.00$264.50
$275.00$270.00Aug 28$0.60$4.40$0.607.33$274.40
$280.00$275.00Aug 28$0.60$4.40$0.607.33$279.40
$272.50$270.00Aug 7$0.38$2.12$0.385.58$272.12
$265.00$262.50Aug 7$0.40$2.10$0.405.25$264.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 256 found (best R:R 24.00, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$267.50$270.00Aug 7$2.40$2.40$0.1024.00$269.90
$270.00$272.50Aug 7$2.30$2.30$0.2011.50$272.30
$272.50$275.00Aug 7$2.25$2.25$0.259.00$274.75
$287.50$290.00Aug 7$2.25$2.25$0.259.00$289.75
$260.00$262.50Aug 7$2.20$2.20$0.307.33$262.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$360.00Aug 21$8.05$8.05$1.954.13$361.95
$322.50$320.00Aug 14$1.90$1.90$0.603.17$320.60
$360.00$345.00Aug 14$11.25$11.25$3.753.00$348.75
$340.00$335.00Aug 7$3.70$3.70$1.302.85$336.30
$330.00$325.00Aug 14$3.65$3.65$1.352.70$326.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $9.87, cheapest $3.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 7Aug 14$5.95150.4%139.3%
$262.50Aug 7Aug 14$6.20156.5%134.3%
$270.00Aug 7Aug 14$7.35149.8%135.4%
$380.00Aug 7Aug 14$7.50129.7%126.7%
$385.00Aug 7Aug 14$7.90133.1%133.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Aug 14Aug 21$3.10128.2%121.3%
$350.00Aug 21Aug 28$4.20120.0%114.7%
$257.50Aug 7Aug 14$4.60157.3%137.8%
$265.00Aug 7Aug 14$5.00159.6%134.7%
$260.00Aug 7Aug 14$5.35150.4%139.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 10.61% of stock, avg 21.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$315.00Aug 7$20.50$13.65$34.15$280.85$349.1510.61%
$320.00Aug 7$18.35$16.75$35.10$284.90$355.1010.91%
$330.00Aug 7$13.45$22.00$35.45$294.55$365.4511.02%
$325.00Aug 7$16.25$19.45$35.70$289.30$360.7011.10%
$335.00Aug 7$11.60$24.20$35.80$299.20$370.8011.13%
$322.50Aug 7$17.60$18.30$35.90$286.60$358.4011.16%
$310.00Aug 7$23.85$12.50$36.35$273.65$346.3511.30%
$305.00Aug 7$26.15$10.50$36.65$268.35$341.6511.39%
$340.00Aug 7$9.15$27.90$37.05$302.95$377.0511.52%
$300.00Aug 7$29.65$8.35$38.00$262.00$338.0011.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 7.18% of stock, avg 16.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$337.50$310.00Aug 7$10.60$12.50$23.10$286.90$360.60
$335.00$310.00Aug 7$11.60$12.50$24.10$285.90$359.10
$337.50$315.00Aug 7$10.60$13.65$24.25$290.75$361.75
$335.00$315.00Aug 7$11.60$13.65$25.25$289.75$360.25
$332.50$310.00Aug 7$12.85$12.50$25.35$284.65$357.85
$330.00$310.00Aug 7$13.45$12.50$25.95$284.05$355.95
$332.50$315.00Aug 7$12.85$13.65$26.50$288.50$359.00
$330.00$315.00Aug 7$13.45$13.65$27.10$287.90$357.10
$337.50$320.00Aug 7$10.60$16.75$27.35$292.65$364.85
$327.50$310.00Aug 7$15.45$12.50$27.95$282.05$355.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 49.00, avg credit $5.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/340350/360Sep 18$9.80$0.2049.00$330.20$359.80
285/290310/315Aug 28$4.85$0.1532.33$285.15$314.85
300/310330/340Sep 18$9.70$0.3032.33$300.30$339.70
260/270280/290Sep 18$9.65$0.3527.57$260.35$289.65
310/320330/340Sep 18$9.65$0.3527.57$310.35$339.65
258/260285/288Aug 14$2.40$0.1024.00$257.60$287.40
265/270275/280Aug 28$4.80$0.2024.00$265.20$279.80
280/285335/340Sep 4$4.75$0.2519.00$280.25$339.75
290/300320/330Sep 18$9.45$0.5517.18$290.55$329.45
278/280282/285Aug 7$2.35$0.1515.67$277.65$284.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$307.50$310.00$312.50Aug 21$0.05$2.4549.00
$360.00$365.00$370.00Aug 28$0.10$4.9049.00
$320.00$330.00$340.00Sep 18$0.25$9.7539.00
$365.00$370.00$375.00Aug 7$0.13$4.8737.46
$275.00$280.00$285.00Aug 28$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Aug 14$0.05$4.9599.00
$340.00$350.00$360.00Sep 4$0.10$9.9099.00
$310.00$320.00$330.00Sep 18$0.25$9.7539.00
$265.00$270.00$275.00Sep 4$0.15$4.8532.33
$270.00$272.50$275.00Aug 7$0.09$2.4126.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.55, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$370.001:2Sep 11-$14.65$20.35
$355.00$380.001:2Sep 4-$13.70$11.30
$375.00$380.001:2Aug 7-$1.05$3.95
$380.00$385.001:2Aug 7-$1.35$3.65
$370.00$375.001:2Aug 7-$1.80$3.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$300.001:2Sep 11-$1.55$53.45
$340.00$290.001:2Sep 4-$0.35$49.65
$295.00$270.001:2Sep 11-$12.25$12.75
$262.50$260.001:2Aug 7-$0.75$1.75
$270.00$267.501:2Aug 7-$1.05$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 13.05%, avg 5.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 18$42.000.552.6%13.05%15.62%5336
$340.00Sep 18$37.000.525.7%11.50%17.18%--160
$335.00Sep 11$36.000.524.1%11.19%15.31%--108
$330.00Sep 4$35.000.542.6%10.88%13.45%24
$350.00Sep 18$34.500.498.8%10.72%19.51%4248
$325.00Aug 28$34.000.551.0%10.57%11.58%131
$335.00Sep 4$33.000.524.1%10.26%14.38%--10
$330.00Aug 28$31.500.522.6%9.79%12.36%296
$360.00Sep 18$31.100.4611.9%9.67%21.56%1314
$340.00Sep 4$31.000.505.7%9.64%15.31%1138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,939
Total Puts 567
Put/Call Ratio 0.29
Net Difference 1,372

Prior's Put/Call Breakdown

Total Calls 3,253
Total Puts 5,153
Put/Call Ratio 1.00
Net Difference -1,900

Prior 7-Day Put/Call Summary

Total Calls 66,696
Total Puts 68,250
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All