Tour v490
COHR
COHERENT CORP
$321.47 +11.57%
(8/4 09:35) ◀
|
Tuesday, August 4, 2026 (9:40am)
January 2026
|
▶ (8/4 09:45)
◀ 8/4 09:40 ▶

Option Volume

Detail
ℹ
Current (08/04 9:40am) 1,606
Calls: 1,272 (79%)
Puts: 334 (21%)
Prior --
Calls: 3,253 (39%)
Puts: 5,153 (61%)
Current vs Prior +0.00%
Calls: -60.90% (Calls)
Puts: -93.52% (Puts)
Prior 7-Day Total 134,946
Calls: 66,696 (49%)
Puts: 68,250 (51%)
Prior 7-Day Average 19,278
Calls: 9,528 (49%)
Puts: 9,750 (51%)
Current vs Prior 7-Day Avg -91.67%
Calls: -86.65%
Puts: -96.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:40am) $4.87M
Calls: $4.38M (90%)
Puts: $482.9K (10%)
Prior --
Calls: $5.91M (26%)
Puts: $16.79M (74%)
Current vs Prior +0.00%
Calls: -25.86%
Puts: -97.12%
Prior 7-Day Total $250.90M
Calls: $105.32M (42%)
Puts: $145.58M (58%)
Prior 7-Day Average $35.84M
Calls: $15.05M (42%)
Puts: $20.80M (58%)
Current vs Prior 7-Day Avg -86.42%
Calls: -70.86%
Puts: -97.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:40am) 0.26
Prior 1.00
Current vs Prior -73.74%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -77.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 9:40am) 215,163
Calls: 95,572 (44%)
Puts: 119,591 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,369,251
Calls: 604,205 (44%)
Puts: 765,046 (56%)
Prior 7-Day Average 195,607
Calls: 86,315 (44%)
Puts: 109,292 (56%)
Current vs Prior 7-Day Avg +10.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.83% | 18.56%21.15% | 30.98%
Prior 10.77% | 18.79%21.34% | 30.79%
Current vs Prior +0.55% | -1.23%-0.90% | +0.63%
Prior 7-Day Avg 7.96% | 14.76%24.00% | 32.63%
Current vs 7-Day Avg +36.01% | +25.71%-11.87% | -5.04%
Prior 7-Day Eod 10.77% | 18.79%21.66% | 30.68%
Current vs 7-Day Eod +0.55% | -1.23%-2.32% | +0.99%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.77% | 18.29%
Calls: 32.93% | 19.11%
Puts: 32.61% | 17.46%
Prior 12.45% | 10.97%
Calls: 11.99% | 11.42%
Puts: 12.90% | 10.53%
Current vs Prior +163.21% | +66.73%
Prior 7-Day Avg 34.68% | 13.85%
Calls: 40.78% | 13.58%
Puts: 28.58% | 14.12%
Current vs 7-Day Avg -5.51% | +32.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($4.38M) vs puts ($482.9K). Extreme bullish P/C ratio of 0.26 - heavy call buying (1,272 calls vs 334 puts). P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35NEUTRALNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.8%, best 7.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Aug 1468.1073.70$70.907.9%--0.8429
$260.00Aug 1466.1071.60$68.858.0%10.8325
$282.50Aug 2153.0057.70$55.358.5%30.725
$260.00Sep 1877.0083.90$80.458.6%--0.78135
$270.00Sep 1870.3076.60$73.458.6%--0.74223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1881.9088.30$85.107.5%--0.61528
$370.00Sep 1874.9080.80$77.857.6%--0.5839
$360.00Sep 1867.7073.60$70.658.4%--0.5561
$350.00Sep 1861.7067.20$64.458.5%--0.52235
$380.00Aug 2170.4076.80$73.608.7%--0.71137

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Aug 756.7063.30$60.0011.0%--0.92451
$260.00Aug 759.2065.80$62.5010.6%40.9171
$265.00Aug 755.1060.90$58.0010.0%220.91207
$267.50Aug 751.2058.60$54.9013.5%--0.9026
$270.00Aug 750.0056.40$53.2012.0%20.90545
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2170.4076.80$73.608.7%--0.71137
$370.00Aug 2162.7069.00$65.859.6%--0.67196
$340.00Aug 725.8030.20$28.0015.7%--0.6621
$360.00Aug 1451.5058.50$55.0012.7%--0.6528
$360.00Aug 2155.3061.50$58.4010.6%--0.62189

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 943, top 171)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1844.5050.00$47.2511.6%1710.57671
$350.00Aug 1415.6018.90$17.2519.1%990.39146
$350.00Aug 74.606.50$5.5534.2%800.25737
$300.00Aug 724.4031.20$27.8024.5%740.71822
$330.00Aug 710.7014.00$12.3526.7%420.43172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 78.2012.20$10.2039.2%360.3425
$267.50Aug 71.752.85$2.3047.8%160.10100
$260.00Aug 71.003.40$2.20109.1%70.09239
$300.00Aug 76.6010.00$8.3041.0%70.29267
$280.00Aug 71.804.50$3.1585.7%60.14575

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 25.5%, max 66.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 7Sep 18170.2%102.3%66.3%4206
$290.00Aug 7Sep 18153.3%102.2%50.0%162.0K
$270.00Aug 7Sep 18148.1%104.3%42.1%2768
$265.00Aug 7Sep 4155.1%110.6%40.3%22217
$295.00Aug 7Sep 11142.9%103.8%37.7%2118
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 7Sep 18170.2%102.3%66.3%8721
$290.00Aug 7Sep 18153.3%102.2%50.0%1386
$270.00Aug 7Sep 18148.1%104.3%42.1%--1.4K
$265.00Aug 7Sep 4155.1%110.6%40.3%2520
$300.00Aug 7Sep 18139.9%102.2%36.8%81.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 20.74, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$375.00$380.00Aug 7$0.23$4.77$0.2320.74$375.23
$350.00$352.50Aug 14$0.15$2.35$0.1515.67$350.15
$315.00$317.50Aug 7$0.20$2.30$0.2011.50$315.20
$365.00$370.00Aug 14$0.40$4.60$0.4011.50$365.40
$380.00$385.00Aug 7$0.43$4.57$0.4310.63$380.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$292.50$290.00Aug 7$0.15$2.35$0.1515.67$292.35
$267.50$265.00Aug 7$0.25$2.25$0.259.00$267.25
$275.00$272.50Aug 7$0.25$2.25$0.259.00$274.75
$297.50$295.00Aug 7$0.25$2.25$0.259.00$297.25
$272.50$270.00Aug 7$0.30$2.20$0.307.33$272.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 246 found (best R:R 15.67, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.50$275.00Aug 7$2.35$2.35$0.1515.67$274.85
$275.00$277.50Aug 7$2.30$2.30$0.2011.50$277.30
$287.50$290.00Aug 7$2.15$2.15$0.356.14$289.65
$290.00$295.00Aug 14$4.25$4.25$0.755.67$294.25
$275.00$280.00Aug 28$4.25$4.25$0.755.67$279.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$330.00Aug 7$4.30$4.30$0.706.14$330.70
$380.00$370.00Aug 21$7.75$7.75$2.253.44$372.25
$360.00$350.00Sep 4$7.60$7.60$2.403.17$352.40
$370.00$360.00Aug 21$7.45$7.45$2.552.92$362.55
$380.00$370.00Sep 18$7.25$7.25$2.752.64$372.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $10.53, cheapest $3.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$262.50Aug 7Aug 14$5.85152.2%144.3%
$260.00Aug 7Aug 14$6.35170.2%139.7%
$270.00Aug 7Aug 14$7.10148.1%138.5%
$385.00Aug 7Aug 14$7.93134.1%136.3%
$275.00Aug 7Aug 14$8.25145.4%137.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Aug 14Aug 21$3.40139.6%120.7%
$350.00Aug 21Aug 28$3.90119.5%114.2%
$260.00Aug 7Aug 14$4.75170.2%139.7%
$355.00Aug 28Sep 11$5.45114.6%105.5%
$257.50Aug 7Aug 14$6.00153.2%146.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 10.17% of stock, avg 21.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$315.00Aug 7$18.30$14.40$32.70$282.30$347.7010.17%
$310.00Aug 7$21.25$11.70$32.95$277.05$342.9510.25%
$320.00Aug 7$16.40$16.75$33.15$286.85$353.1510.31%
$325.00Aug 7$13.85$19.40$33.25$291.75$358.2510.34%
$330.00Aug 7$12.35$21.15$33.50$296.50$363.5010.42%
$322.50Aug 7$15.15$18.40$33.55$288.95$356.0510.44%
$305.00Aug 7$24.60$10.20$34.80$270.20$339.8010.83%
$300.00Aug 7$27.80$8.30$36.10$263.90$336.1011.23%
$335.00Aug 7$10.85$25.45$36.30$298.70$371.3011.29%
$340.00Aug 7$9.05$28.00$37.05$302.95$377.0511.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 6.21% of stock, avg 15.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$332.50$300.00Aug 7$11.65$8.30$19.95$280.05$352.45
$330.00$300.00Aug 7$12.35$8.30$20.65$279.35$350.65
$327.50$300.00Aug 7$13.45$8.30$21.75$278.25$349.25
$332.50$305.00Aug 7$11.65$10.20$21.85$283.15$354.35
$325.00$300.00Aug 7$13.85$8.30$22.15$277.85$347.15
$330.00$305.00Aug 7$12.35$10.20$22.55$282.45$352.55
$332.50$310.00Aug 7$11.65$11.70$23.35$286.65$355.85
$322.50$300.00Aug 7$15.15$8.30$23.45$276.55$345.95
$327.50$305.00Aug 7$13.45$10.20$23.65$281.35$351.15
$325.00$305.00Aug 7$13.85$10.20$24.05$280.95$349.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 39.00, avg credit $5.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/270290/300Sep 18$9.75$0.2539.00$260.25$299.75
275/278282/285Aug 7$2.40$0.1024.00$275.10$284.90
265/270280/285Aug 28$4.80$0.2024.00$265.20$284.80
275/280305/310Aug 28$4.80$0.2024.00$275.20$309.80
285/290305/310Aug 28$4.80$0.2024.00$285.20$309.80
275/280285/290Aug 28$4.75$0.2519.00$275.25$289.75
290/300310/320Sep 18$9.45$0.5517.18$290.55$319.45
265/268280/282Aug 7$2.35$0.1515.67$265.15$282.35
270/272278/280Aug 7$2.35$0.1515.67$270.15$279.85
270/272282/285Aug 7$2.35$0.1515.67$270.15$284.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Sep 18$0.10$9.9099.00
$280.00$282.50$285.00Aug 7$0.05$2.4549.00
$290.00$292.50$295.00Aug 7$0.05$2.4549.00
$315.00$320.00$325.00Aug 14$0.10$4.9049.00
$335.00$340.00$345.00Aug 28$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Sep 18$0.05$9.95199.00
$265.00$270.00$275.00Aug 14$0.05$4.9599.00
$340.00$345.00$350.00Aug 28$0.05$4.9599.00
$260.00$265.00$270.00Aug 14$0.10$4.9049.00
$285.00$290.00$295.00Aug 21$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.50, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$335.001:2Sep 11-$18.45$21.55
$335.00$370.001:2Sep 11-$13.90$21.10
$355.00$380.001:2Sep 4-$13.10$11.90
$380.00$385.001:2Aug 7-$0.99$4.01
$365.00$370.001:2Aug 7-$1.16$3.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$300.001:2Sep 11-$0.50$54.50
$300.00$270.001:2Sep 11-$7.10$22.90
$260.00$257.501:2Aug 7-$0.30$2.20
$265.00$262.501:2Aug 7-$1.25$1.25
$267.50$265.001:2Aug 7-$1.80$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 12.54%, avg 5.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 18$40.300.542.6%12.54%15.19%5336
$340.00Sep 18$36.300.515.8%11.29%17.06%--160
$335.00Sep 11$34.000.514.2%10.58%14.79%--108
$350.00Sep 18$32.700.488.9%10.17%19.05%3248
$325.00Aug 28$32.400.541.1%10.08%11.18%--31
$335.00Sep 4$32.000.514.2%9.95%14.16%--10
$330.00Aug 28$30.200.522.6%9.39%12.05%196
$340.00Sep 4$29.100.495.8%9.05%14.82%1138
$360.00Sep 18$28.800.4512.0%8.96%20.94%1314
$325.00Aug 21$28.500.531.1%8.87%9.96%--40

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,272
Total Puts 334
Put/Call Ratio 0.26
Net Difference 938

Prior's Put/Call Breakdown

Total Calls 3,253
Total Puts 5,153
Put/Call Ratio 1.00
Net Difference -1,900

Prior 7-Day Put/Call Summary

Total Calls 66,696
Total Puts 68,250
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All