Tour v490
COHR
COHERENT CORP
$334.19 +15.98%
(8/3 18:06) ◀
|
Tuesday, August 4, 2026 (9:35am)
January 2026
|
▶ (8/4 09:40)
◀ 8/4 09:35 ▶

Option Volume

Detail
ℹ
Current (08/04 9:35am) --
Calls: -- (--)
Puts: -- (--)
Prior --
Calls: 8,995 (64%)
Puts: 5,089 (36%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 129,714
Calls: 64,103 (49%)
Puts: 65,611 (51%)
Prior 7-Day Average 18,530
Calls: 9,157 (49%)
Puts: 9,373 (51%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/04 9:35am) --
Calls: -- (--)
Puts: -- (--)
Prior --
Calls: $20.42M (74%)
Puts: $7.29M (26%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $244.64M
Calls: $101.87M (42%)
Puts: $142.76M (58%)
Prior 7-Day Average $34.95M
Calls: $14.55M (42%)
Puts: $20.39M (58%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/04 9:35am) 1.00
Prior 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -11.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 9:35am) 215,163
Calls: 95,572 (44%)
Puts: 119,591 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,346,348
Calls: 594,065 (44%)
Puts: 752,283 (56%)
Prior 7-Day Average 192,335
Calls: 84,866 (44%)
Puts: 107,469 (56%)
Current vs Prior 7-Day Avg +11.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 15.45% | 20.36%22.22% | 30.45%
Prior 2.36% | 12.04%22.35% | 31.12%
Current vs Prior +555.74% | +69.07%-0.61% | -2.16%
Prior 7-Day Avg 7.72% | 14.22%24.77% | 33.10%
Current vs 7-Day Avg +100.06% | +43.22%-10.29% | -8.01%
Prior 7-Day Eod 2.36% | 12.04%21.66% | 30.68%
Current vs 7-Day Eod +555.74% | +69.07%+2.59% | -0.76%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.60% | 13.02%
Calls: 110.11% | 16.89%
Puts: 15.10% | 9.15%
Prior 88.00% | 12.83%
Calls: 113.79% | 12.74%
Puts: 62.22% | 12.92%
Current vs Prior -28.86% | +1.48%
Prior 7-Day Avg 36.03% | 13.49%
Calls: 41.74% | 13.40%
Puts: 30.33% | 13.58%
Current vs 7-Day Avg +73.72% | -3.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
09:35NEUTRALNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 7.3%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 1841.0043.60$42.306.1%--1.00131
$300.00Sep 1836.7039.20$37.956.6%--0.71876
$267.50Aug 2139.6042.70$41.157.5%--1.0012
$287.50Aug 1425.8028.00$26.908.2%--1.0057
$290.00Aug 2128.7031.20$29.958.3%--1.00173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 18103.10107.30$105.204.0%--0.64528
$400.00Sep 18119.90124.90$122.404.1%--0.68211
$400.00Aug 21112.90118.00$115.454.4%--0.78130
$390.00Sep 18111.20116.30$113.754.5%--0.6685
$370.00Aug 2186.2090.40$88.304.8%--0.72196

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Aug 725.5028.70$27.1011.8%--1.0026
$270.00Aug 724.4027.60$26.0012.3%--1.00545
$272.50Aug 722.1025.90$24.0015.8%--1.0076
$275.00Aug 721.2023.80$22.5011.6%--1.00120
$277.50Aug 719.3022.40$20.8514.9%--1.001.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 713.6016.80$15.2021.1%--1.0061
$292.50Aug 715.4019.60$17.5024.0%--1.0035
$295.00Aug 716.4019.10$17.7515.2%--1.00554
$297.50Aug 718.0021.40$19.7017.3%--1.0010
$300.00Aug 719.9022.80$21.3513.6%--1.00267

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 24.8%, max 78.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Aug 7Sep 18170.8%95.8%78.3%--244
$380.00Aug 7Sep 18159.9%97.4%64.2%--389
$400.00Aug 7Sep 18150.3%96.2%56.3%--903
$280.00Aug 7Sep 18140.6%102.7%36.9%--1.1K
$270.00Aug 7Sep 18142.5%105.3%35.4%--768
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 7Sep 18140.6%102.7%36.9%--1.5K
$270.00Aug 7Sep 18142.5%105.1%35.7%--1.4K
$285.00Aug 7Sep 4142.0%107.0%32.6%--165
$275.00Aug 7Sep 4140.5%107.5%30.7%--308
$360.00Aug 14Sep 18120.5%94.0%28.2%--89

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 24.00, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$355.00$360.00Aug 28$0.20$4.80$0.2024.00$355.20
$395.00$400.00Aug 14$0.22$4.78$0.2221.73$395.22
$380.00$385.00Aug 7$0.25$4.75$0.2519.00$380.25
$305.00$307.50Aug 7$0.15$2.35$0.1515.67$305.15
$360.00$365.00Aug 14$0.30$4.70$0.3015.67$360.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$277.50$275.00Aug 7$0.20$2.30$0.2011.50$277.30
$295.00$292.50Aug 7$0.25$2.25$0.259.00$294.75
$275.00$272.50Aug 7$0.45$2.05$0.454.56$274.55
$270.00$267.50Aug 7$0.55$1.95$0.553.55$269.45
$285.00$280.00Sep 4$1.10$3.90$1.103.55$283.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 214 found (best R:R 32.33, avg 2.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$282.50$285.00Aug 7$2.35$2.35$0.1515.67$284.85
$277.50$280.00Aug 7$2.30$2.30$0.2011.50$279.80
$270.00$272.50Aug 7$2.00$2.00$0.504.00$272.00
$312.50$315.00Aug 21$1.90$1.90$0.603.17$314.40
$275.00$280.00Aug 21$3.65$3.65$1.352.70$278.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$390.00Aug 21$9.70$9.70$0.3032.33$390.30
$355.00$350.00Aug 28$4.85$4.85$0.1532.33$350.15
$335.00$330.00Aug 7$4.70$4.70$0.3015.67$330.30
$330.00$325.00Aug 14$4.70$4.70$0.3015.67$325.30
$340.00$335.00Aug 7$4.65$4.65$0.3513.29$335.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $8.87, cheapest $1.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Aug 7Aug 14$1.75170.8%121.6%
$395.00Aug 7Aug 14$2.17164.1%126.8%
$400.00Aug 7Aug 14$2.30150.3%128.5%
$385.00Aug 7Aug 14$2.77158.9%126.1%
$380.00Aug 7Aug 14$3.10159.9%126.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Aug 14Aug 21$1.75121.6%109.9%
$360.00Aug 14Aug 21$2.45120.5%106.9%
$350.00Aug 21Aug 28$2.95104.2%99.7%
$355.00Aug 28Sep 11$4.2598.6%94.0%
$345.00Aug 14Aug 28$5.75108.0%97.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 8.63% of stock, avg 20.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$285.00Aug 7$15.70$13.15$28.85$256.15$313.858.63%
$290.00Aug 7$14.00$15.20$29.20$260.80$319.208.74%
$280.00Aug 7$18.55$10.75$29.30$250.70$309.308.77%
$282.50Aug 7$18.05$11.65$29.70$252.80$312.208.89%
$287.50Aug 7$15.75$13.95$29.70$257.80$317.208.89%
$277.50Aug 7$20.85$8.95$29.80$247.70$307.308.92%
$295.00Aug 7$12.05$17.75$29.80$265.20$324.808.92%
$292.50Aug 7$12.80$17.50$30.30$262.20$322.809.07%
$300.00Aug 7$9.30$21.35$30.65$269.35$330.659.17%
$297.50Aug 7$11.05$19.70$30.75$266.75$328.259.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 2.95% of stock, avg 11.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$277.50Aug 7$0.90$8.95$9.85$267.65$359.85
$355.00$277.50Aug 7$0.90$8.95$9.85$267.65$364.85
$340.00$277.50Aug 7$1.33$8.95$10.28$267.22$350.28
$337.50$277.50Aug 7$1.88$8.95$10.83$266.67$348.33
$335.00$277.50Aug 7$2.17$8.95$11.12$266.38$346.12
$350.00$280.00Aug 7$0.90$10.75$11.65$268.35$361.65
$355.00$280.00Aug 7$0.90$10.75$11.65$268.35$366.65
$340.00$280.00Aug 7$1.33$10.75$12.08$267.92$352.08
$350.00$282.50Aug 7$0.90$11.65$12.55$269.95$362.55
$355.00$282.50Aug 7$0.90$11.65$12.55$269.95$367.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 65.67, avg credit $5.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/350360/370Sep 18$9.85$0.1565.67$340.15$369.85
270/275300/305Aug 28$4.85$0.1532.33$270.15$304.85
290/295320/325Aug 28$4.85$0.1532.33$290.15$324.85
280/290350/360Sep 18$9.70$0.3032.33$280.30$359.70
300/310350/360Sep 18$9.65$0.3527.57$300.35$359.65
270/275295/300Aug 14$4.75$0.2519.00$270.25$299.75
270/275320/325Aug 28$4.75$0.2519.00$270.25$324.75
290/295310/315Aug 28$4.70$0.3015.67$290.30$314.70
280/290300/310Sep 18$9.40$0.6015.67$280.60$309.40
330/340360/370Sep 18$9.40$0.6015.67$330.60$369.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$390.00$400.00Aug 21$0.10$9.9099.00
$335.00$340.00$345.00Aug 14$0.15$4.8532.33
$280.00$285.00$290.00Aug 28$0.35$4.6513.29
$330.00$335.00$340.00Aug 28$0.35$4.6513.29
$355.00$360.00$365.00Aug 7$0.37$4.6312.51
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Sep 18$0.05$9.95199.00
$310.00$320.00$330.00Sep 18$0.10$9.9099.00
$380.00$390.00$400.00Sep 18$0.10$9.9099.00
$350.00$360.00$370.00Aug 21$0.25$9.7539.00
$340.00$345.00$350.00Aug 28$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-5.40, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$380.001:2Sep 4-$6.65$23.35
$390.00$400.001:2Aug 21-$2.55$7.45
$380.00$390.001:2Aug 21-$3.60$6.40
$360.00$370.001:2Aug 21-$4.70$5.30
$355.00$360.001:2Aug 7-$0.06$4.94
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$340.00$290.001:2Sep 4-$5.40$44.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 6.97%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Sep 18$23.300.421.7%6.97%8.71%--160
$350.00Sep 18$20.600.384.7%6.16%10.89%--248
$335.00Sep 11$19.900.430.2%5.95%6.20%--108
$335.00Sep 4$17.800.430.2%5.33%5.57%--10
$360.00Sep 18$16.700.347.7%5.00%12.72%--314
$335.00Aug 28$16.300.420.2%4.88%5.12%--62
$340.00Sep 4$15.900.401.7%4.76%6.50%--138
$340.00Aug 28$15.000.391.7%4.49%6.23%--218
$370.00Sep 18$14.600.3010.7%4.37%15.08%--183
$380.00Sep 18$14.400.2813.7%4.31%18.02%--239

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 8,995
Total Puts 5,089
Put/Call Ratio 1.00
Net Difference 3,906

Prior 7-Day Put/Call Summary

Total Calls 64,103
Total Puts 65,611
Average Put/Call Ratio 1.14
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All