Tour v487
COHR
COHERENT CORP
$288.14 +9.60%
$289.75 (+0.56%)🌙
as of 08/03 06:06 PM
(8/3 15:05) ◀
|
Monday, August 3, 2026 (6:06pm)
January 2026
|
▶ (8/4 09:35)
◀ 8/3 18:06 ▶

Option Volume

Detail
ℹ
Current (08/03) 21,353
Calls: 12,035 (56%)
Puts: 9,318 (44%)
Prior (07/31) 31,095
Calls: 15,603 (50%)
Puts: 15,492 (50%)
Current vs Prior -31.33%
Calls: -22.87% (Calls)
Puts: -39.85% (Puts)
Prior 7-Day Total 161,766
Calls: 76,584 (47%)
Puts: 85,182 (53%)
Prior 7-Day Average 23,109
Calls: 10,940 (47%)
Puts: 12,168 (53%)
Current vs Prior 7-Day Avg -7.60%
Calls: +10.00%
Puts: -23.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $40.63M
Calls: $23.62M (58%)
Puts: $17.02M (42%)
Prior (07/31) $47.60M
Calls: $23.70M (50%)
Puts: $23.90M (50%)
Current vs Prior -14.63%
Calls: -0.34%
Puts: -28.80%
Prior 7-Day Total $308.44M
Calls: $112.31M (36%)
Puts: $196.13M (64%)
Prior 7-Day Average $44.06M
Calls: $16.04M (36%)
Puts: $28.02M (64%)
Current vs Prior 7-Day Avg -7.78%
Calls: +47.20%
Puts: -39.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.77
Prior (07/31) 0.99
Current vs Prior -22.02%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -34.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 204,989
Calls: 89,768 (44%)
Puts: 115,221 (56%)
Prior (07/31) 215,070
Calls: 96,457 (45%)
Puts: 118,613 (55%)
Current vs Prior -4.69%
Prior 7-Day Total 1,197,754
Calls: 525,373 (44%)
Puts: 672,381 (56%)
Prior 7-Day Average 171,107
Calls: 75,053 (44%)
Puts: 96,054 (56%)
Current vs Prior 7-Day Avg +19.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.74% | 18.90%21.66% | 30.68%
Prior 12.95% | 20.31%21.93% | 31.19%
Current vs Prior -17.07% | -6.97%-1.25% | -1.64%
Prior 7-Day Avg 9.48% | 15.86%23.76% | 32.52%
Current vs 7-Day Avg +13.33% | +19.13%-8.84% | -5.65%
Prior 7-Day Eod 12.95% | 20.31%21.93% | 31.19%
Current vs 7-Day Eod -17.07% | -6.97%-1.25% | -1.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.45% | 10.97%
Calls: 11.99% | 11.42%
Puts: 12.90% | 10.53%
Prior 88.00% | 12.83%
Calls: 113.79% | 12.74%
Puts: 62.22% | 12.92%
Current vs Prior -85.85% | -14.50%
Prior 7-Day Avg 44.14% | 16.11%
Calls: 52.15% | 15.00%
Puts: 36.13% | 17.23%
Current vs 7-Day Avg -71.79% | -31.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 8.4%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.50Aug 2148.2051.80$50.007.2%20.746
$267.50Aug 2139.6042.70$41.157.5%30.6613
$232.50Aug 1459.7064.60$62.157.9%10.843
$240.00Aug 1454.1058.60$56.358.0%210.8152
$287.50Aug 1425.8028.00$26.908.2%560.552
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2157.8061.50$59.656.2%20.689
$285.00Aug 2830.7032.70$31.706.3%20.4330
$345.00Aug 2868.2072.90$70.556.7%--0.6812
$330.00Aug 2154.1058.00$56.057.0%120.66233
$320.00Aug 2146.8050.20$48.507.0%3500.60460

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Aug 754.3060.80$57.5511.3%10.943
$235.00Aug 751.2058.50$54.8513.3%--0.9410
$237.50Aug 749.5056.20$52.8512.7%200.9320
$240.00Aug 746.4053.90$50.1515.0%20.9220
$242.50Aug 744.9051.60$48.2513.9%20.916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 749.3056.70$53.0014.0%20.9223
$330.00Aug 740.3047.00$43.6515.3%120.8961
$335.00Aug 744.7052.00$48.3515.1%60.88249
$325.00Aug 736.1043.00$39.5517.4%130.8460
$322.50Aug 734.0041.40$37.7019.6%180.801

Most actively traded options today. High liquidity = easy entry/exit. 299 active (total vol 9.1K, top 433)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 1433.8038.80$36.3013.8%4330.65461
$300.00Aug 78.6010.00$9.3015.1%3200.40703
$300.00Aug 1419.8022.20$21.0011.4%2740.47302
$325.00Aug 71.654.20$2.9387.0%2610.17371
$310.00Aug 76.4010.00$8.2043.9%2460.33123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2146.8050.20$48.507.0%3500.60460
$287.50Aug 712.8015.10$13.9516.5%2290.4633
$250.00Aug 72.403.20$2.8028.6%1550.132.0K
$240.00Aug 71.502.00$1.7528.6%1440.09379
$265.00Aug 75.006.40$5.7024.6%1410.24499

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 12.3%, max 30.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 7Sep 4139.1%108.0%28.8%4245
$310.00Aug 7Sep 11133.9%104.9%27.7%247126
$265.00Aug 7Sep 11128.9%104.3%23.6%166152
$270.00Aug 7Sep 11128.7%104.4%23.2%148598
$280.00Aug 7Sep 11126.6%102.8%23.2%134474
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Aug 7Sep 11136.8%105.2%30.1%102194
$240.00Aug 7Sep 4139.1%108.0%28.8%149387
$310.00Aug 7Sep 11133.9%104.9%27.7%1553
$235.00Aug 7Sep 4140.8%112.0%25.7%45214
$250.00Aug 7Sep 11133.5%107.6%24.1%1572.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 24.00, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$292.50Aug 14$0.10$2.40$0.1024.00$290.10
$340.00$345.00Sep 4$0.25$4.75$0.2519.00$340.25
$305.00$307.50Aug 7$0.15$2.35$0.1515.67$305.15
$315.00$317.50Aug 14$0.15$2.35$0.1515.67$315.15
$335.00$340.00Aug 21$0.30$4.70$0.3015.67$335.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$232.50Aug 7$0.10$2.40$0.1024.00$234.90
$277.50$275.00Aug 14$0.10$2.40$0.1024.00$277.40
$270.00$267.50Aug 21$0.10$2.40$0.1024.00$269.90
$240.00$237.50Aug 7$0.15$2.35$0.1515.67$239.85
$242.50$240.00Aug 7$0.18$2.32$0.1812.89$242.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 280 found (best R:R 24.00, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$242.50$245.00Aug 7$2.35$2.35$0.1515.67$244.85
$262.50$265.00Aug 7$2.35$2.35$0.1515.67$264.85
$282.50$285.00Aug 7$2.35$2.35$0.1515.67$284.85
$265.00$267.50Aug 14$2.35$2.35$0.1515.67$267.35
$277.50$280.00Aug 7$2.30$2.30$0.2011.50$279.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$277.50Aug 14$2.40$2.40$0.1024.00$277.60
$335.00$330.00Aug 7$4.70$4.70$0.3015.67$330.30
$340.00$335.00Aug 7$4.65$4.65$0.3513.29$335.35
$292.50$290.00Aug 7$2.30$2.30$0.2011.50$290.20
$345.00$340.00Aug 14$4.50$4.50$0.509.00$340.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $9.50, cheapest $3.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Aug 7Aug 14$4.60143.8%132.7%
$237.50Aug 7Aug 14$6.00141.7%136.6%
$235.00Aug 7Aug 14$6.20140.8%128.6%
$240.00Aug 7Aug 14$6.20139.1%136.1%
$242.50Aug 7Aug 14$6.55136.7%141.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.50Aug 14Aug 21$3.05132.6%120.4%
$235.00Aug 7Aug 14$4.32140.8%128.6%
$237.50Aug 7Aug 14$5.60141.7%136.6%
$345.00Aug 14Aug 28$5.75125.0%110.3%
$240.00Aug 7Aug 14$6.00139.1%136.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 10.01% of stock, avg 20.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$285.00Aug 7$15.70$13.15$28.85$256.15$313.8510.01%
$290.00Aug 7$14.00$15.20$29.20$260.80$319.2010.13%
$280.00Aug 7$18.55$10.75$29.30$250.70$309.3010.17%
$282.50Aug 7$18.05$11.65$29.70$252.80$312.2010.31%
$287.50Aug 7$15.75$13.95$29.70$257.80$317.2010.31%
$277.50Aug 7$20.85$8.95$29.80$247.70$307.3010.34%
$295.00Aug 7$12.05$17.75$29.80$265.20$324.8010.34%
$292.50Aug 7$12.80$17.50$30.30$262.20$322.8010.52%
$300.00Aug 7$9.30$21.35$30.65$269.35$330.6510.64%
$297.50Aug 7$11.05$19.70$30.75$266.75$328.2510.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 6.77% of stock, avg 17.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.50$280.00Aug 7$8.75$10.75$19.50$260.50$322.00
$300.00$280.00Aug 7$9.30$10.75$20.05$259.95$320.05
$302.50$282.50Aug 7$8.75$11.65$20.40$262.10$322.90
$300.00$282.50Aug 7$9.30$11.65$20.95$261.55$320.95
$297.50$280.00Aug 7$11.05$10.75$21.80$258.20$319.30
$302.50$285.00Aug 7$8.75$13.15$21.90$263.10$324.40
$300.00$285.00Aug 7$9.30$13.15$22.45$262.55$322.45
$297.50$282.50Aug 7$11.05$11.65$22.70$259.80$320.20
$302.50$287.50Aug 7$8.75$13.95$22.70$264.80$325.20
$295.00$280.00Aug 7$12.05$10.75$22.80$257.20$317.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 49.00, avg credit $4.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250265/270Aug 28$4.90$0.1049.00$245.10$269.90
255/260270/275Aug 28$4.90$0.1049.00$255.10$274.90
250/255260/265Aug 28$4.85$0.1532.33$250.15$264.85
265/270280/285Aug 28$4.85$0.1532.33$265.15$284.85
270/275300/305Aug 28$4.85$0.1532.33$270.15$304.85
240/245260/265Aug 21$4.80$0.2024.00$240.20$264.80
235/240270/275Aug 28$4.80$0.2024.00$235.20$274.80
240/245248/250Aug 14$4.75$0.2519.00$240.25$252.25
235/238245/248Aug 14$2.35$0.1515.67$235.15$247.35
245/250255/260Aug 21$4.70$0.3015.67$245.30$259.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$262.50$265.00Aug 7$0.05$2.4549.00
$330.00$335.00$340.00Sep 4$0.10$4.9049.00
$265.00$270.00$275.00Sep 11$0.20$4.8024.00
$280.00$285.00$290.00Aug 28$0.35$4.6513.29
$330.00$335.00$340.00Aug 28$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$262.50$265.00Aug 14$0.05$2.4549.00
$240.00$245.00$250.00Sep 4$0.10$4.9049.00
$235.00$240.00$245.00Aug 21$0.15$4.8532.33
$272.50$275.00$277.50Aug 21$0.10$2.4024.00
$280.00$285.00$290.00Aug 28$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-10.90, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$342.50$345.001:2Aug 7-$0.07$2.43
$327.50$330.001:2Aug 7-$0.33$2.17
$337.50$340.001:2Aug 7-$0.78$1.72
$332.50$335.001:2Aug 7-$1.06$1.44
$335.00$337.501:2Aug 7-$1.59$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$275.001:2Sep 11-$10.90$24.10
$237.50$235.001:2Aug 7-$1.06$1.44
$235.00$232.501:2Aug 7-$1.13$1.37
$265.00$250.001:2Sep 4-$13.65$1.35
$247.50$245.001:2Aug 7-$1.23$1.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 12.46%, avg 5.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 11$35.900.560.7%12.46%13.10%2--
$290.00Sep 4$33.800.560.7%11.73%12.38%54
$300.00Sep 11$33.500.534.1%11.63%15.74%1--
$290.00Aug 28$30.300.550.7%10.52%11.16%5012
$300.00Sep 4$29.000.524.1%10.06%14.18%79
$290.00Aug 21$28.700.550.7%9.96%10.61%108144
$300.00Aug 28$27.900.514.1%9.68%13.80%2053
$310.00Sep 11$27.800.497.6%9.65%17.23%13
$305.00Sep 4$27.100.495.8%9.41%15.26%11
$320.00Sep 11$26.400.4511.1%9.16%20.22%41

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,035
Total Puts 9,318
Put/Call Ratio 0.77
Net Difference 2,717

Prior's Put/Call Breakdown

Total Calls 15,603
Total Puts 15,492
Put/Call Ratio 0.99
Net Difference 111

Prior 7-Day Put/Call Summary

Total Calls 76,584
Total Puts 85,182
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All