COHR - Options Database

COHR

COHERENT CORP

$235.79 +6.45%

$235.08 (-0.30%)🌙

as of 10/27 06:06 PM

(10/27 15:05) ◀

Tuesday, October 27, 2026 (6:07pm)

▶ (10/28 18:09)

◀ 10/27 18:07 ▶

Option Volume

Detail

ℹ

Current (10/27) 22,403

Calls: 14,373 (64%)

Puts: 8,030 (36%)

Prior (10/26) 27,752

Calls: 18,063 (65%)

Puts: 9,689 (35%)

Current vs Prior -19.27%

Calls: -20.43% (Calls)

Puts: -17.12% (Puts)

Prior 7-Day Total 254,032

Calls: 111,723 (44%)

Puts: 142,309 (56%)

Prior 7-Day Average 36,290

Calls: 15,960 (44%)

Puts: 20,329 (56%)

Current vs Prior 7-Day Avg -38.27%

Calls: -9.95%

Puts: -60.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27) $31.81M

Calls: $18.99M (60%)

Puts: $12.82M (40%)

Prior (10/26) $43.60M

Calls: $21.42M (49%)

Puts: $22.18M (51%)

Current vs Prior -27.04%

Calls: -11.33%

Puts: -42.21%

Prior 7-Day Total $506.19M

Calls: $118.68M (23%)

Puts: $387.51M (77%)

Prior 7-Day Average $72.31M

Calls: $16.95M (23%)

Puts: $55.36M (77%)

Current vs Prior 7-Day Avg -56.01%

Calls: +12.02%

Puts: -76.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 0.56

Prior (10/26) 0.54

Current vs Prior +4.15%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg -51.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27) 323,587

Calls: 125,142 (39%)

Puts: 198,445 (61%)

Prior (10/26) 313,622

Calls: 117,552 (37%)

Puts: 196,070 (63%)

Current vs Prior +3.18%

Prior 7-Day Total 2,038,446

Calls: 769,007 (38%)

Puts: 1,269,439 (62%)

Prior 7-Day Average 291,206

Calls: 109,858 (38%)

Puts: 181,348 (62%)

Current vs Prior 7-Day Avg +11.12%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 7.68% | 14.04%17.66% | 24.73%

Prior 8.37% | 14.74%18.13% | 25.12%

Current vs Prior -8.34% | -4.77%-2.55% | -1.59%

Prior 7-Day Avg 7.70% | 12.55%17.04% | 25.25%

Current vs 7-Day Avg -0.29% | +11.83%+3.68% | -2.07%

Prior 7-Day Eod 8.37% | 14.74%18.13% | 25.12%

Current vs 7-Day Eod -8.34% | -4.77%-2.55% | -1.59%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.34% | 9.63%

Calls: 12.50% | 10.79%

Puts: 10.17% | 8.48%

Prior 9.29% | 9.73%

Calls: 10.06% | 8.81%

Puts: 8.51% | 10.66%

Current vs Prior +22.07% | -1.03%

Prior 7-Day Avg 31.14% | 13.32%

Calls: 30.57% | 13.08%

Puts: 31.72% | 13.56%

Current vs 7-Day Avg -63.58% | -27.69%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. Put-heavy open interest (198,445 puts vs 125,142 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.0%, best 3.8%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 20	23.00	24.80	$23.90	7.5%	852	0.60	287
$230.00	Nov 6	18.00	19.50	$18.75	8.0%	62	0.58	158
$245.00	Nov 20	15.70	17.20	$16.45	9.1%	9	0.48	106
$250.00	Nov 20	14.10	15.50	$14.80	9.5%	92	0.44	659

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 30	38.50	40.00	$39.25	3.8%	10	1.00	261
$260.00	Nov 6	29.40	31.50	$30.45	6.9%	30	0.70	275
$265.00	Nov 20	36.90	40.00	$38.45	8.1%	3	0.68	9
$240.00	Nov 20	20.90	22.70	$21.80	8.3%	16	0.49	2.2K
$280.00	Oct 30	43.40	47.30	$45.35	8.6%	1	1.00	126

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	33.50	38.40	$35.95	13.6%	5	0.96	15
$205.00	Oct 30	28.30	32.50	$30.40	13.8%	3	0.95	93
$207.50	Oct 30	26.00	31.20	$28.60	18.2%	2	0.93	46
$210.00	Oct 30	25.40	29.20	$27.30	13.9%	9	0.92	64
$212.50	Oct 30	20.40	28.10	$24.25	31.8%	6	0.90	71

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 30	33.70	37.20	$35.45	9.9%	22	1.00	327
$272.50	Oct 30	35.90	40.80	$38.35	12.8%	--	1.00	36
$275.00	Oct 30	38.50	40.00	$39.25	3.8%	10	1.00	261
$277.50	Oct 30	39.60	45.60	$42.60	14.1%	--	1.00	13
$280.00	Oct 30	43.40	47.30	$45.35	8.6%	1	1.00	126

Most actively traded options today. High liquidity = easy entry/exit. 278 active (total vol 11.8K, top 869)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 30	2.50	3.60	$3.05	36.1%	869	0.27	766
$230.00	Nov 20	23.00	24.80	$23.90	7.5%	852	0.60	287
$260.00	Oct 30	1.00	1.30	$1.15	26.1%	490	0.13	261
$240.00	Oct 30	5.30	7.20	$6.25	30.4%	251	0.45	677
$230.00	Oct 30	10.10	12.10	$11.10	18.0%	239	0.64	728

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 20	16.10	19.60	$17.85	19.6%	735	0.41	1.1K
$210.00	Oct 30	0.50	1.10	$0.80	75.0%	480	0.08	464
$205.00	Oct 30	0.00	1.00	$0.50	200.0%	310	0.05	457
$225.00	Oct 30	2.90	3.50	$3.20	18.8%	263	0.26	548
$220.00	Nov 13	8.80	13.80	$11.30	44.2%	257	0.33	108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 15.7%, max 34.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Oct 30	Dec 4	104.2%	77.3%	34.8%	244	732
$252.50	Oct 30	Nov 20	102.1%	82.1%	24.2%	26	174
$220.00	Oct 30	Nov 27	96.9%	78.8%	22.9%	136	912
$235.00	Oct 30	Dec 4	92.3%	76.7%	20.4%	174	439
$225.00	Oct 30	Dec 4	92.0%	76.9%	19.6%	331	1.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Oct 30	Dec 4	104.2%	77.3%	34.8%	171	429
$220.00	Oct 30	Dec 4	96.9%	75.5%	28.3%	118	599
$235.00	Oct 30	Dec 4	92.3%	76.7%	20.4%	52	289
$225.00	Oct 30	Dec 4	92.0%	76.9%	19.6%	264	549
$250.00	Oct 30	Dec 4	93.3%	78.3%	19.0%	72	623

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 2.33, avg 3.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Nov 27	$1.50	$3.50	$1.50	69%	2.33	$216.50
$250.00	$255.00	Nov 13	$0.15	$4.85	$0.15	40%	32.33	$250.15
$235.00	$240.00	Nov 27	$1.25	$3.75	$1.25	54%	3.00	$236.25
$215.00	$217.50	Oct 30	$1.00	$1.50	$1.00	89%	1.50	$216.00
$200.00	$205.00	Nov 20	$2.90	$2.10	$2.90	81%	0.72	$202.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$272.50	Oct 30	$0.90	$1.60	$0.90	100%	1.78	$274.10
$275.00	$270.00	Nov 27	$2.10	$2.90	$2.10	70%	1.38	$272.90
$260.00	$257.50	Oct 30	$0.95	$1.55	$0.95	92%	1.63	$259.05
$247.50	$245.00	Oct 30	$0.50	$2.00	$0.50	72%	4.00	$247.00
$247.50	$245.00	Nov 6	$0.25	$2.25	$0.25	59%	9.00	$247.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 11.50, avg 0.88)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$250.00	Nov 27	$4.60	$4.60	$0.40	52%	11.50	$249.60
$252.50	$255.00	Oct 30	$1.93	$1.93	$0.57	75%	3.39	$254.43
$245.00	$250.00	Nov 13	$3.50	$3.50	$1.50	54%	2.33	$248.50
$265.00	$270.00	Nov 13	$2.50	$2.50	$2.50	68%	1.00	$267.50
$237.50	$240.00	Nov 13	$2.35	$2.35	$0.15	48%	15.67	$239.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$190.00	Dec 4	$3.30	$3.30	$6.70	78%	0.49	$196.70
$230.00	$225.00	Nov 27	$3.20	$3.20	$1.80	58%	1.78	$226.80
$210.00	$205.00	Nov 27	$2.40	$2.40	$2.60	72%	0.92	$207.60
$220.00	$215.00	Nov 27	$2.75	$2.75	$2.25	65%	1.22	$217.25
$195.00	$190.00	Nov 20	$1.85	$1.85	$3.15	83%	0.59	$193.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $7.84, cheapest $7.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Oct 30	Nov 6	$7.65	104.2%	101.5%
$227.50	Oct 30	Nov 6	$7.25	95.0%	103.3%
$235.00	Oct 30	Nov 6	$7.40	92.3%	102.2%
$240.00	Oct 30	Nov 6	$7.45	93.1%	103.2%
$232.50	Oct 30	Nov 6	$8.05	93.1%	104.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Oct 30	Nov 6	$7.35	104.2%	101.5%
$227.50	Oct 30	Nov 6	$8.10	95.0%	103.3%
$235.00	Oct 30	Nov 6	$8.75	92.3%	102.2%
$240.00	Oct 30	Nov 6	$8.20	93.1%	103.2%
$232.50	Oct 30	Nov 6	$8.90	93.1%	104.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 6.53% of stock, avg 14.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$232.50	Oct 30	$9.40	$6.00	$15.40	$217.10	$247.90	6.53%
$235.00	Oct 30	$8.60	$7.10	$15.70	$219.30	$250.70	6.66%
$240.00	Oct 30	$6.25	$9.65	$15.90	$224.10	$255.90	6.74%
$237.50	Oct 30	$7.20	$9.50	$16.70	$220.80	$254.20	7.08%
$230.00	Oct 30	$11.10	$5.85	$16.95	$213.05	$246.95	7.19%
$227.50	Oct 30	$13.00	$4.20	$17.20	$210.30	$244.70	7.29%
$225.00	Oct 30	$14.10	$3.20	$17.30	$207.70	$242.30	7.34%
$242.50	Oct 30	$4.95	$12.45	$17.40	$225.10	$259.90	7.38%
$247.50	Oct 30	$3.40	$15.00	$18.40	$229.10	$265.90	7.80%
$245.00	Oct 30	$4.25	$14.50	$18.75	$226.25	$263.75	7.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.80% of stock, avg 11.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$247.50	$225.00	Oct 30	$3.40	$3.20	$6.60	$218.40	$254.10
$247.50	$227.50	Oct 30	$3.40	$4.20	$7.60	$219.90	$255.10
$245.00	$225.00	Oct 30	$4.25	$3.20	$7.45	$217.55	$252.45
$245.00	$227.50	Oct 30	$4.25	$4.20	$8.45	$219.05	$253.45
$242.50	$225.00	Oct 30	$4.95	$3.20	$8.15	$216.85	$250.65
$242.50	$227.50	Oct 30	$4.95	$4.20	$9.15	$218.35	$251.65
$247.50	$230.00	Oct 30	$3.40	$5.85	$9.25	$220.75	$256.75
$245.00	$230.00	Oct 30	$4.25	$5.85	$10.10	$219.90	$255.10
$247.50	$232.50	Oct 30	$3.40	$6.00	$9.40	$223.10	$256.90
$245.00	$232.50	Oct 30	$4.25	$6.00	$10.25	$222.25	$255.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 7.62, avg credit $1.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
195/198	252/255	Oct 30	$2.21	$0.29	71%	7.62	$195.29	$254.71
205/208	252/255	Oct 30	$2.18	$0.32	68%	6.81	$205.32	$254.68
210/212	252/255	Oct 30	$2.26	$0.24	64%	9.42	$210.24	$254.76
190/192	252/255	Oct 30	$2.05	$0.45	72%	4.56	$190.45	$254.55
205/210	275/280	Nov 27	$4.20	$0.80	43%	5.25	$205.80	$279.20
215/220	275/280	Nov 27	$4.55	$0.45	36%	10.11	$215.45	$279.55
220/222	252/255	Oct 30	$2.38	$0.12	52%	19.83	$220.12	$254.88
195/200	265/270	Nov 13	$3.63	$1.37	50%	2.65	$196.37	$268.63
200/205	265/270	Nov 13	$3.72	$1.28	47%	2.91	$201.28	$268.72
210/215	265/270	Nov 13	$4.00	$1.00	40%	4.00	$211.00	$269.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Dec 4	$0.20	$9.80	13%	49.00
$200.00	$205.00	$210.00	Nov 20	$0.05	$4.95	6%	99.00
$245.00	$247.50	$250.00	Nov 20	$0.05	$2.45	4%	49.00
$225.00	$230.00	$235.00	Dec 4	$0.25	$4.75	7%	19.00
$227.50	$230.00	$232.50	Oct 30	$0.20	$2.30	9%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Nov 13	$0.09	$4.91	6%	54.56
$230.00	$235.00	$240.00	Dec 4	$0.20	$4.80	6%	24.00
$212.50	$215.00	$217.50	Nov 6	$0.10	$2.40	5%	24.00
$245.00	$250.00	$255.00	Nov 27	$0.25	$4.75	7%	19.00
$190.00	$192.50	$195.00	Nov 13	$0.10	$2.40	1%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.16, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$282.50	1:2	Oct 30	-$0.13	$2.37
$272.50	$275.00	1:2	Oct 30	-$0.13	$2.37
$262.50	$265.00	1:2	Oct 30	-$0.44	$2.06
$275.00	$277.50	1:2	Oct 30	-$0.32	$2.18
$277.50	$280.00	1:2	Oct 30	-$0.41	$2.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$217.50	$215.00	1:2	Oct 30	-$0.16	$2.34
$200.00	$190.00	1:2	Dec 4	-$1.50	$8.50
$192.50	$190.00	1:2	Oct 30	-$0.01	$2.49
$207.50	$205.00	1:2	Oct 30	-$0.25	$2.25
$205.00	$202.50	1:2	Oct 30	-$0.30	$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 6.91%, avg 3.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$245.00	Nov 27	$16.30	0.48	3.9%	6.91%	10.82%	1	90
$240.00	Dec 4	$18.20	0.52	1.8%	7.72%	9.50%	5	17
$250.00	Dec 4	$14.00	0.45	6.0%	5.94%	11.96%	--	23
$280.00	Dec 4	$8.00	0.28	18.8%	3.39%	22.14%	15	7
$250.00	Nov 20	$14.10	0.44	6.0%	5.98%	12.01%	92	659
$240.00	Nov 27	$18.20	0.51	1.8%	7.72%	9.50%	12	318
$240.00	Nov 20	$18.00	0.52	1.8%	7.63%	9.42%	123	534
$247.50	Nov 20	$14.80	0.46	5.0%	6.28%	11.24%	1	55
$245.00	Nov 20	$15.70	0.48	3.9%	6.66%	10.56%	9	106
$260.00	Dec 4	$10.60	0.39	10.3%	4.50%	14.76%	1	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,373

Total Puts 8,030

Put/Call Ratio 0.56

Net Difference 6,343

Prior's Put/Call Breakdown

Total Calls 18,063

Total Puts 9,689

Put/Call Ratio 0.54

Net Difference 8,374

Prior 7-Day Put/Call Summary

Total Calls 111,723

Total Puts 142,309

Average Put/Call Ratio 1.15

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card