COHR - Options Database

COHR

COHERENT CORP

$281.86 +6.60%

$281.48 (-0.13%)🌙

as of 09/04 06:01 PM

(9/4 15:11) ◀

Friday, September 4, 2026 (6:01pm)

▶ (9/8 13:00)

◀ 9/4 18:01 ▶

Option Volume

Detail

ℹ

Current (09/04) 30,002

Calls: 17,285 (58%)

Puts: 12,717 (42%)

Prior (09/03) 20,353

Calls: 9,724 (48%)

Puts: 10,629 (52%)

Current vs Prior +47.41%

Calls: +77.76% (Calls)

Puts: +19.64% (Puts)

Prior 7-Day Total 143,642

Calls: 75,170 (52%)

Puts: 68,472 (48%)

Prior 7-Day Average 20,520

Calls: 10,738 (52%)

Puts: 9,781 (48%)

Current vs Prior 7-Day Avg +46.21%

Calls: +60.96%

Puts: +30.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/04) $38.34M

Calls: $23.18M (60%)

Puts: $15.16M (40%)

Prior (09/03) $34.45M

Calls: $12.72M (37%)

Puts: $21.73M (63%)

Current vs Prior +11.31%

Calls: +82.31%

Puts: -30.24%

Prior 7-Day Total $211.39M

Calls: $97.19M (46%)

Puts: $114.19M (54%)

Prior 7-Day Average $30.20M

Calls: $13.88M (46%)

Puts: $16.31M (54%)

Current vs Prior 7-Day Avg +26.97%

Calls: +66.98%

Puts: -7.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/04) 0.74

Prior (09/03) 1.09

Current vs Prior -32.69%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg -21.54%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/04) 259,228

Calls: 114,621 (44%)

Puts: 144,607 (56%)

Prior (09/03) 255,393

Calls: 111,625 (44%)

Puts: 143,768 (56%)

Current vs Prior +1.50%

Prior 7-Day Total 1,768,179

Calls: 782,345 (44%)

Puts: 985,834 (56%)

Prior 7-Day Average 252,597

Calls: 111,763 (44%)

Puts: 140,833 (56%)

Current vs Prior 7-Day Avg +2.63%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 1.60% | 8.25%11.32% | 20.83%

Prior 3.42% | 7.92%11.42% | 20.54%

Current vs Prior +141.53% | +42.84%-0.91% | +1.41%

Prior 7-Day Avg 5.79% | 9.43%12.81% | 21.63%

Current vs 7-Day Avg +42.42% | +20.02%-11.67% | -3.73%

Prior 7-Day Eod 1.54% | 7.95%11.42% | 20.54%

Current vs 7-Day Eod +436.92% | +42.35%-0.91% | +1.41%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 84.14% | 11.57%

Calls: 100.00% | 17.54%

Puts: 68.28% | 5.61%

Prior 47.80% | 15.84%

Calls: 43.64% | 17.19%

Puts: 51.95% | 14.49%

Current vs Prior +76.03% | -26.96%

Prior 7-Day Avg 82.73% | 17.48%

Calls: 114.76% | 17.02%

Puts: 47.52% | 20.07%

Current vs 7-Day Avg +1.71% | -33.81%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($23.18M). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.2%, best 6.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	27.00	28.80	$27.90	6.5%	65	0.55	198
$290.00	Oct 16	23.60	25.20	$24.40	6.6%	281	0.50	752
$320.00	Oct 16	13.40	14.50	$13.95	7.9%	68	0.34	557
$310.00	Oct 16	15.90	17.30	$16.60	8.4%	21	0.39	415
$330.00	Oct 16	10.90	12.00	$11.45	9.6%	38	0.30	378

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 11	9.10	9.80	$9.45	7.4%	498	0.47	413
$330.00	Oct 16	56.60	61.60	$59.10	8.5%	--	0.70	297
$250.00	Oct 16	11.40	12.50	$11.95	9.2%	428	0.27	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Sep 11	48.50	54.70	$51.60	12.0%	10	1.00	10
$265.00	Sep 4	13.00	19.70	$16.35	41.0%	1.3K	0.99	1.3K
$250.00	Sep 4	28.80	34.10	$31.45	16.9%	15	0.97	17
$230.00	Sep 4	48.10	54.00	$51.05	11.6%	3	0.95	5
$250.00	Sep 11	30.10	35.20	$32.65	15.6%	3	0.95	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Sep 4	1.35	6.80	$4.08	133.6%	71	1.00	109
$290.00	Sep 4	5.20	12.00	$8.60	79.1%	21	1.00	16
$292.50	Sep 4	8.00	14.40	$11.20	57.1%	4	1.00	18
$295.00	Sep 4	10.90	16.90	$13.90	43.2%	14	1.00	26
$300.00	Sep 4	15.90	21.20	$18.55	28.6%	1	1.00	13

Most actively traded options today. High liquidity = easy entry/exit. 308 active (total vol 21.8K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Sep 4	13.00	19.70	$16.35	41.0%	1.3K	0.99	1.3K
$270.00	Sep 18	20.10	22.80	$21.45	12.6%	1.2K	0.65	391
$300.00	Sep 11	3.50	5.00	$4.25	35.3%	1.2K	0.26	104
$285.00	Sep 4	0.00	0.10	$0.05	200.0%	837	0.06	390
$280.00	Sep 4	1.60	3.20	$2.40	66.7%	467	0.85	392

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 11	0.90	1.20	$1.05	28.6%	750	0.09	637
$255.00	Sep 11	1.25	2.10	$1.68	50.6%	503	0.13	131
$280.00	Sep 11	9.10	9.80	$9.45	7.4%	498	0.47	413
$250.00	Oct 16	11.40	12.50	$11.95	9.2%	428	0.27	1.7K
$270.00	Sep 4	0.00	1.80	$0.90	200.0%	386	0.14	706

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 613.9%, max 1444.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$262.50	Sep 4	Sep 11	1000.2%	64.8%	1444.4%	4	32
$302.50	Sep 4	Sep 18	1001.6%	65.8%	1421.6%	7	75
$272.50	Sep 4	Sep 18	688.2%	68.7%	901.3%	159	84
$277.50	Sep 4	Sep 18	224.7%	62.2%	261.5%	176	119
$280.00	Sep 4	Oct 16	102.5%	69.1%	48.3%	532	590

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$262.50	Sep 4	Sep 11	1000.2%	64.8%	1444.4%	82	131
$272.50	Sep 4	Sep 18	688.2%	68.7%	901.3%	29	270
$277.50	Sep 4	Sep 18	224.7%	62.2%	261.5%	64	275
$280.00	Sep 4	Oct 16	102.5%	69.1%	48.3%	370	1.4K
$282.50	Sep 4	Sep 18	76.8%	69.9%	9.9%	40	54

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 0.64, avg 4.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$270.00	Sep 25	$12.20	$7.80	$12.20	79%	0.64	$262.20
$250.00	$260.00	Oct 2	$5.05	$4.95	$5.05	77%	0.98	$255.05
$270.00	$280.00	Oct 16	$3.50	$6.50	$3.50	61%	1.86	$273.50
$275.00	$277.50	Sep 4	$0.40	$2.10	$0.40	90%	5.25	$275.40
$305.00	$310.00	Oct 9	$0.20	$4.80	$0.20	40%	24.00	$305.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$292.50	$290.00	Sep 11	$0.15	$2.35	$0.15	65%	15.67	$292.35
$302.50	$300.00	Sep 11	$0.90	$1.60	$0.90	76%	1.78	$301.60
$265.00	$260.00	Oct 2	$0.80	$4.20	$0.80	34%	5.25	$264.20
$265.00	$260.00	Sep 25	$0.75	$4.25	$0.75	32%	5.67	$264.25
$250.00	$245.00	Oct 9	$0.45	$4.55	$0.45	24%	10.11	$249.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 7.33, avg 0.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$320.00	Sep 25	$3.55	$3.55	$1.45	70%	2.45	$318.55
$302.50	$305.00	Sep 4	$2.10	$2.10	$0.40	81%	5.25	$304.60
$285.00	$290.00	Oct 9	$4.05	$4.05	$0.95	47%	4.26	$289.05
$312.50	$315.00	Sep 18	$2.05	$2.05	$0.45	74%	4.56	$314.55
$310.00	$315.00	Oct 9	$2.85	$2.85	$2.15	62%	1.33	$312.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$265.00	Sep 25	$4.40	$4.40	$0.60	63%	7.33	$265.60
$280.00	$270.00	Oct 16	$6.20	$6.20	$3.80	55%	1.63	$273.80
$247.50	$245.00	Sep 4	$2.00	$2.00	$0.50	88%	4.00	$245.50
$252.50	$250.00	Sep 4	$1.90	$1.90	$0.60	86%	3.17	$250.60
$270.00	$265.00	Oct 9	$3.45	$3.45	$1.55	62%	2.23	$266.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $9.69, cheapest $9.47)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$282.50	Sep 4	Sep 11	$9.47	76.8%	71.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$282.50	Sep 4	Sep 11	$9.90	76.8%	71.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 0.92% of stock, avg 11.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$280.00	Sep 4	$2.40	$0.18	$2.58	$277.42	$282.58	0.92%
$282.50	Sep 4	$0.53	$2.10	$2.63	$279.87	$285.13	0.93%
$285.00	Sep 4	$0.05	$4.08	$4.13	$280.87	$289.13	1.47%
$277.50	Sep 4	$5.40	$0.40	$5.80	$271.70	$283.30	2.06%
$275.00	Sep 4	$5.80	$0.28	$6.08	$268.92	$281.08	2.16%
$287.50	Sep 4	$0.25	$6.25	$6.50	$281.00	$294.00	2.31%
$290.00	Sep 4	$0.03	$8.60	$8.63	$281.37	$298.63	3.06%
$272.50	Sep 4	$8.50	$2.15	$10.65	$261.85	$283.15	3.78%
$292.50	Sep 4	$0.13	$11.20	$11.33	$281.17	$303.83	4.02%
$270.00	Sep 4	$12.40	$0.90	$13.30	$256.70	$283.30	4.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.15% of stock, avg 8.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$287.50	$280.00	Sep 4	$0.25	$0.18	$0.43	$279.57	$287.93
$287.50	$277.50	Sep 4	$0.25	$0.40	$0.65	$276.85	$288.15
$282.50	$280.00	Sep 4	$0.53	$0.18	$0.71	$279.29	$283.21
$282.50	$277.50	Sep 4	$0.53	$0.40	$0.93	$276.57	$283.43
$287.50	$267.50	Sep 4	$0.25	$1.18	$1.43	$266.07	$288.93
$337.50	$280.00	Sep 4	$1.65	$0.18	$1.83	$278.17	$339.33
$337.50	$277.50	Sep 4	$1.65	$0.40	$2.05	$275.45	$339.55
$287.50	$262.50	Sep 4	$0.25	$1.85	$2.10	$260.40	$289.60
$282.50	$267.50	Sep 4	$0.53	$1.18	$1.71	$265.79	$284.21
$332.50	$280.00	Sep 4	$2.15	$0.18	$2.33	$277.67	$334.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 223 found (best R:R 11.50, avg credit $1.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
240/245	315/320	Sep 25	$4.60	$0.40	52%	11.50	$240.40	$319.60
230/235	315/320	Sep 25	$4.22	$0.78	58%	5.41	$230.78	$319.22
235/240	315/320	Sep 25	$4.35	$0.65	55%	6.69	$235.65	$319.35
245/248	322/325	Sep 4	$2.40	$0.10	83%	24.00	$245.10	$324.90
245/248	312/315	Sep 4	$2.37	$0.13	82%	18.23	$245.13	$314.87
245/250	315/320	Sep 25	$4.45	$0.55	49%	8.09	$245.55	$319.45
250/252	322/325	Sep 4	$2.30	$0.20	81%	11.50	$250.20	$324.80
250/252	312/315	Sep 4	$2.27	$0.23	81%	9.87	$250.23	$314.77
245/248	298/300	Sep 4	$2.12	$0.38	83%	5.58	$245.38	$299.62
245/248	292/295	Sep 4	$2.10	$0.40	83%	5.25	$245.40	$294.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 40.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Oct 16	$0.15	$9.85	12%	65.67
$310.00	$320.00	$330.00	Oct 16	$0.15	$9.85	9%	65.67
$240.00	$250.00	$260.00	Oct 16	$0.25	$9.75	11%	39.00
$280.00	$282.50	$285.00	Sep 4	$1.39	$1.11	78%	0.80
$267.50	$270.00	$272.50	Sep 11	$0.10	$2.40	9%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$282.50	$285.00	Sep 4	$0.06	$2.44	84%	40.67
$282.50	$285.00	$287.50	Sep 4	$0.19	$2.31	31%	12.16
$245.00	$250.00	$255.00	Sep 18	$0.10	$4.90	7%	49.00
$315.00	$320.00	$325.00	Sep 25	$0.20	$4.80	9%	24.00
$270.00	$275.00	$280.00	Sep 25	$0.20	$4.80	8%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-13.70, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$250.00	1:2	Sep 11	-$13.70	$6.30
$250.00	$270.00	1:2	Sep 25	-$12.85	$7.15
$322.50	$325.00	1:2	Sep 11	$0.00	$2.50
$312.50	$315.00	1:2	Sep 11	-$0.20	$2.30
$325.00	$327.50	1:2	Sep 4	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$282.50	1:2	Sep 4	-$0.12	$2.38
$310.00	$300.00	1:2	Sep 4	-$8.60	$1.40
$287.50	$285.00	1:2	Sep 4	-$1.91	$0.59
$277.50	$275.00	1:2	Sep 4	-$0.16	$2.34
$240.00	$230.00	1:2	Sep 18	-$0.73	$9.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 8.37%, avg 2.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$290.00	Oct 16	$23.60	0.50	2.9%	8.37%	11.26%	281	752
$300.00	Oct 16	$19.00	0.44	6.4%	6.74%	13.18%	174	805
$310.00	Oct 16	$15.90	0.39	10.0%	5.64%	15.62%	21	415
$320.00	Oct 16	$13.40	0.34	13.5%	4.75%	18.29%	68	557
$330.00	Oct 16	$10.90	0.30	17.1%	3.87%	20.95%	38	378
$285.00	Oct 9	$22.10	0.53	1.1%	7.84%	8.95%	1	5
$310.00	Oct 9	$12.10	0.38	10.0%	4.29%	14.28%	5	164
$295.00	Oct 9	$16.50	0.46	4.7%	5.85%	10.52%	--	14
$305.00	Oct 9	$13.10	0.40	8.2%	4.65%	12.86%	3	11
$290.00	Oct 9	$17.80	0.49	2.9%	6.32%	9.20%	2	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,285

Total Puts 12,717

Put/Call Ratio 0.74

Net Difference 4,568

Prior's Put/Call Breakdown

Total Calls 9,724

Total Puts 10,629

Put/Call Ratio 1.09

Net Difference -905

Prior 7-Day Put/Call Summary

Total Calls 75,170

Total Puts 68,472

Average Put/Call Ratio 0.94

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card